DEFI CLUB COIN Historical Data

DCOIN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00989
-2.19%
$ 9.89 million $ 496
Feb 1, 4 PM $ 0.0102
+0.00%
$ 10.15 million $ 462
Feb 1, 2 PM $ 0.0101
+3.58%
$ 10.06 million $ 440
Feb 1, 1 PM $ 0.00965
-5.25%
$ 9.65 million $ 449
Feb 1, 12 PM $ 0.0102
+2.64%
$ 10.21 million $ 414
Feb 1, 11 AM $ 0.0104
-1.80%
$ 10.38 million $ 319
Feb 1, 10 AM $ 0.0104
+0.50%
$ 10.15 million $ 262
Feb 1, 6 AM $ 0.0103
-2.18%
$ -- $ 130
Feb 1, 4 AM $ 0.0102
-1.67%
$ 10.22 million $ 118
Feb 1, 3 AM $ 0.0104
+4.93%
$ 10.42 million $ 85
Feb 1, 1 AM $ 0.0104
+0.00%
$ 10.45 million $ 1,802
Jan 31, 11 PM $ 0.0105
+9.03%
$ 10.49 million $ 1,813
Jan 31, 6 PM $ 0.0103
-0.89%
$ 10.34 million $ 1,692
Jan 31, 5 PM $ 0.0106
+1.65%
$ 10.61 million $ 1,739
Jan 31, 4 PM $ 0.0105
+0.97%
$ 10.51 million $ 1,571
Jan 31, 3 PM $ 0.0109
+5.34%
$ 10.86 million $ 1,583
Jan 31, 2 PM $ 0.0104
-2.07%
$ 10.35 million $ 1,453
Jan 31, 1 PM $ 0.0106
+0.00%
$ 10.6 million $ 1,386
Jan 31, 11 AM $ 0.0103
-2.81%
$ 10.3 million $ 1,409
Jan 31, 10 AM $ 0.0106
-0.60%
$ 10.36 million $ 1,349
Jan 31, 9 AM $ 0.0107
+3.22%
$ 10.69 million $ 1,311
Jan 31, 8 AM $ 0.0103
+0.14%
$ 10.33 million $ 1,274
Jan 31, 7 AM $ 0.0103
-2.82%
$ 10.26 million $ 1,149
Jan 31, 5 AM $ 0.0104
+0.67%
$ 10.42 million $ 1,049
Jan 31, 4 AM $ 0.0103
+4.18%
$ 10.34 million $ 924
Jan 30, 6 AM $ 0.0102
-3.37%
$ 10.22 million $ 714
Jan 30, 5 AM $ 0.0106
-0.52%
$ 10.6 million $ 567
Jan 30, 4 AM $ 0.0104
-0.73%
$ 10.42 million $ 465
Jan 30, 3 AM $ 0.0105
-0.79%
$ 10.49 million $ 435
Jan 29, 4 AM $ 0.0105
-1.41%
$ 10.46 million $ 309
Jan 29, 3 AM $ 0.0106
-1.09%
$ 10.59 million $ 296
Jan 29, 2 AM $ 0.0107
+0.57%
$ 10.68 million $ 1,573
Jan 29, 1 AM $ 0.0106
-3.74%
$ 10.59 million $ 1,457
Jan 28, 6 PM $ 0.0107
+0.88%
$ 10.68 million $ 1,409
Jan 28, 5 PM $ 0.0106
+0.92%
$ 10.56 million $ 1,376
Jan 28, 4 PM $ 0.0105
-0.28%
$ 10.46 million $ 1,258
Jan 28, 3 PM $ 0.0105
+0.14%
$ 10.47 million $ 1,248
Jan 28, 2 PM $ 0.0107
+1.83%
$ 10.71 million $ 1,189
Jan 28, 1 PM $ 0.0105
+3.40%
$ 10.5 million $ 1,182
Jan 28, 12 PM $ 0.01
-4.16%
$ 10.43 million $ 1,035
Jan 28, 11 AM $ 0.0105
+1.09%
$ 10.46 million $ 958
Jan 28, 10 AM $ 0.0102
+0.00%
$ -- $ 915
Jan 28, 9 AM $ 0.0105
-0.19%
$ 10.46 million $ 893
Jan 28, 8 AM $ 0.0104
+0.51%
$ 10.44 million $ 848
Jan 28, 7 AM $ 0.0104
-1.30%
$ 10.39 million $ 521
Jan 28, 6 AM $ 0.00996
-4.43%
$ 9.96 million $ 424
Jan 28, 5 AM $ 0.0107
+1.80%
$ 10.7 million $ 383
Jan 28, 4 AM $ 0.0107
+2.49%
$ 10.74 million $ 380
Jan 28, 3 AM $ 0.0108
+2.71%
$ 10.75 million $ 297
Jan 28, 2 AM $ 0.0107
+0.41%
$ 10.7 million $ 80