DEFI CLUB COIN Historical Data

DCOIN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00945
+2.72%
$ 9.45 million $ 1,951
Feb 5, 5 AM $ 0.00918
+4.16%
$ 9.18 million $ 1,787
Feb 5, 4 AM $ 0.00877
+0.00%
$ 8.77 million $ 1,671
Feb 4, 8 PM $ 0.0092
+1.02%
$ 9.2 million $ 1,695
Feb 4, 7 PM $ 0.00908
+0.00%
$ 9.08 million $ 1,682
Feb 4, 6 PM $ 0.00905
-4.70%
$ 9.04 million $ 1,683
Feb 4, 5 PM $ 0.00893
-0.47%
$ 8.92 million $ 1,643
Feb 4, 4 PM $ 0.00871
-7.37%
$ 8.8 million $ 1,596
Feb 4, 3 PM $ 0.00906
-1.68%
$ 9.06 million $ 1,603
Feb 4, 2 PM $ 0.00883
+0.14%
$ 8.83 million $ 1,508
Feb 4, 1 PM $ 0.00904
+4.98%
$ 9.04 million $ 1,485
Feb 4, 12 PM $ 0.00887
+4.50%
$ 8.87 million $ 1,329
Feb 4, 11 AM $ 0.00852
-0.22%
$ 8.52 million $ 1,283
Feb 4, 10 AM $ 0.00855
-4.86%
$ 8.55 million $ 877
Feb 4, 9 AM $ 0.0088
-2.53%
$ 8.8 million $ 623
Feb 4, 8 AM $ 0.00875
-9.42%
$ 8.75 million $ 435
Feb 4, 7 AM $ 0.00965
+0.00%
$ 9.65 million $ 369
Feb 4, 6 AM $ 0.0097
+3.03%
$ 9.7 million $ 356
Feb 4, 5 AM $ 0.00942
-0.26%
$ 9.42 million $ 249
Feb 4, 3 AM $ 0.00988
+3.70%
$ 9.88 million $ 1,518
Feb 4, 2 AM $ 0.0095
-1.95%
$ 9.5 million $ 1,584
Feb 4, 1 AM $ 0.0101
+3.52%
$ 10.05 million $ 1,572
Feb 4, 12 AM $ 0.00999
+5.40%
$ 9.99 million $ 1,518
Feb 3, 11 PM $ 0.00948
-0.31%
$ 9.48 million $ 1,421
Feb 3, 10 PM $ 0.00951
+0.12%
$ 9.51 million $ 1,419
Feb 3, 9 PM $ 0.00952
-0.14%
$ 9.52 million $ 1,421
Feb 3, 8 PM $ 0.00956
+6.43%
$ 9.56 million $ 1,329
Feb 3, 7 PM $ 0.00961
-1.61%
$ 9.61 million $ 1,388
Feb 3, 6 PM $ 0.00997
+1.73%
$ 9.97 million $ 1,182
Feb 3, 5 PM $ 0.0102
+4.45%
$ 10.15 million $ 1,141
Feb 3, 4 PM $ 0.00939
-6.55%
$ 9.39 million $ 1,092
Feb 3, 3 PM $ 0.0102
+3.75%
$ 10.23 million $ 1,078
Feb 3, 1 PM $ 0.00982
+0.37%
$ 9.82 million $ 1,001
Feb 3, 12 PM $ 0.01
+1.75%
$ 10 million $ 985
Feb 3, 11 AM $ 0.00971
-1.82%
$ 9.71 million $ 860
Feb 2, 3 PM $ 0.0103
+2.00%
$ 10.27 million $ 819
Feb 2, 2 PM $ 0.0101
+1.28%
$ 10.08 million $ 638
Feb 2, 1 PM $ 0.00993
-2.19%
$ 9.93 million $ 642
Feb 2, 12 PM $ 0.0103
+2.87%
$ 10.33 million $ 652
Feb 2, 11 AM $ 0.0104
+5.39%
$ 10.42 million $ 527
Feb 2, 10 AM $ 0.00987
-3.69%
$ 9.87 million $ 489
Feb 2, 5 AM $ 0.0103
+6.33%
$ 10.28 million $ 144
Feb 2, 4 AM $ 0.0097
+1.39%
$ 9.7 million $ 95
Feb 2, 3 AM $ 0.00963
+1.96%
$ 9.63 million $ 69
Feb 2, 12 AM $ 0.01
+0.00%
$ 10.04 million $ 563
Feb 1, 11 PM $ 0.01
+0.00%
$ 10 million $ 545
Feb 1, 9 PM $ 0.00968
+0.13%
$ 9.68 million $ 532
Feb 1, 7 PM $ 0.0097
-2.51%
$ 9.7 million $ 518
Feb 1, 6 PM $ 0.00974
-1.84%
$ 9.74 million $ 503
Feb 1, 5 PM $ 0.00989
-2.19%
$ 9.89 million $ 496