DEFI CLUB COIN Historical Data

DCOIN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00705
-0.03%
$ 7.05 million $ 1,247
Feb 7, 5 PM $ 0.00729
+12.66%
$ 7.29 million $ 886
Feb 7, 4 PM $ 0.00728
+7.21%
$ 7.28 million $ 550
Feb 7, 3 PM $ 0.00677
-2.59%
$ 6.77 million $ 351
Feb 7, 2 PM $ 0.00729
+7.45%
$ 7.29 million $ 307
Feb 7, 1 PM $ 0.0068
-5.10%
$ 6.8 million $ 166
Feb 7, 12 PM $ 0.00654
-2.00%
$ 6.54 million $ 417
Feb 7, 11 AM $ 0.00667
-1.99%
$ 6.67 million $ 423
Feb 7, 10 AM $ 0.00638
-7.25%
$ 6.38 million $ 377
Feb 7, 9 AM $ 0.00687
+9.48%
$ 6.87 million $ 337
Feb 7, 8 AM $ 0.00628
-10.17%
$ 6.28 million $ 246
Feb 7, 7 AM $ 0.00701
+0.05%
$ 7.01 million $ 198
Feb 7, 6 AM $ 0.00701
-3.62%
$ 7.01 million $ 193
Feb 7, 4 AM $ 0.0074
+1.09%
$ 7.4 million $ 167
Feb 7, 3 AM $ 0.00714
+0.16%
$ 7.14 million $ 128
Feb 7, 2 AM $ 0.00714
+0.02%
$ 7.14 million $ 595
Feb 7, 1 AM $ 0.00745
-2.05%
$ 7.45 million $ 601
Feb 7, 12 AM $ 0.00789
+3.75%
$ 7.89 million $ 588
Feb 6, 10 PM $ 0.0076
+2.14%
$ 7.6 million $ 576
Feb 6, 9 PM $ 0.00743
+0.19%
$ 7.43 million $ 556
Feb 6, 6 PM $ 0.00767
+0.00%
$ 7.67 million $ 565
Feb 6, 5 PM $ 0.00768
+0.00%
$ 7.68 million $ 698
Feb 6, 2 PM $ 0.0095
+23.38%
$ 9.5 million $ 503
Feb 6, 1 PM $ 0.00807
+4.46%
$ 8.07 million $ 292
Feb 6, 12 PM $ 0.00788
+0.00%
$ 7.88 million $ 288
Feb 6, 11 AM $ 0.00798
+0.00%
$ 7.98 million $ 286
Feb 6, 10 AM $ 0.00814
+3.23%
$ 8.14 million $ 282
Feb 6, 9 AM $ 0.00807
+1.07%
$ 7.83 million $ 244
Feb 6, 8 AM $ 0.00801
+6.80%
$ 8.01 million $ 228
Feb 6, 7 AM $ 0.00849
-0.19%
$ 8.48 million $ 88
Feb 6, 6 AM $ 0.00847
-2.29%
$ 8.47 million $ 88
Feb 6, 5 AM $ 0.00864
+0.98%
$ 8.64 million $ 78
Feb 6, 4 AM $ 0.00854
+1.44%
$ 8.54 million $ 72
Feb 6, 3 AM $ 0.0084
+0.00%
$ 8.4 million $ 2,026
Feb 6, 2 AM $ 0.00865
+0.00%
$ 8.65 million $ 1,954
Feb 5, 11 PM $ 0.00837
+0.00%
$ 8.37 million $ 1,958
Feb 5, 8 PM $ 0.00845
+0.00%
$ 8.45 million $ 1,947
Feb 5, 7 PM $ 0.00841
+1.31%
$ 8.41 million $ 1,921
Feb 5, 6 PM $ 0.00875
+0.00%
$ 8.75 million $ 2,005
Feb 5, 4 PM $ 0.00881
+4.28%
$ 8.81 million $ 1,979
Feb 5, 3 PM $ 0.00844
+0.00%
$ 8.44 million $ 1,903
Feb 5, 2 PM $ 0.00868
-1.49%
$ 8.67 million $ 1,905
Feb 5, 1 PM $ 0.00873
+0.00%
$ 8.73 million $ 1,901
Feb 5, 12 PM $ 0.00903
+0.00%
$ 9.03 million $ 1,884
Feb 5, 11 AM $ 0.00896
+0.58%
$ 8.96 million $ 1,879
Feb 5, 10 AM $ 0.0091
+1.16%
$ 9.1 million $ 1,881
Feb 5, 9 AM $ 0.009
+0.85%
$ 9 million $ 1,833
Feb 5, 8 AM $ 0.0089
-2.95%
$ 8.9 million $ 1,829
Feb 5, 7 AM $ 0.00947
+0.00%
$ 9.47 million $ 1,884
Feb 5, 6 AM $ 0.00945
+2.72%
$ 9.45 million $ 1,951