DEFI CLUB COIN Historical Data

DCOIN Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00698
+2.15%
$ 6.98 million $ 845
Feb 9, 11 PM $ 0.00682
+0.16%
$ 6.82 million $ 855
Feb 9, 9 PM $ 0.00694
-0.36%
$ 6.94 million $ 856
Feb 9, 6 PM $ 0.00678
-3.04%
$ 6.77 million $ 837
Feb 9, 5 PM $ 0.00697
-4.57%
$ 6.97 million $ 868
Feb 9, 4 PM $ 0.0069
+2.87%
$ 6.9 million $ 783
Feb 9, 3 PM $ 0.00674
-0.67%
$ 6.73 million $ 781
Feb 9, 1 PM $ 0.00691
-0.96%
$ 6.91 million $ 788
Feb 9, 12 PM $ 0.00697
-2.83%
$ 6.97 million $ 791
Feb 9, 11 AM $ 0.007
-2.79%
$ 7 million $ 748
Feb 9, 10 AM $ 0.00707
+3.41%
$ 7.07 million $ 730
Feb 9, 9 AM $ 0.00704
+1.58%
$ 7.04 million $ 457
Feb 9, 8 AM $ 0.0068
-0.97%
$ 6.8 million $ 332
Feb 9, 7 AM $ 0.00699
+3.36%
$ 6.99 million $ 330
Feb 9, 6 AM $ 0.00676
-2.17%
$ 6.76 million $ 301
Feb 9, 5 AM $ 0.0069
-1.36%
$ 6.9 million $ 297
Feb 9, 4 AM $ 0.00701
+0.79%
$ 7.01 million $ 238
Feb 9, 3 AM $ 0.00694
-3.16%
$ 6.94 million $ 1,913
Feb 9, 2 AM $ 0.00719
-0.56%
$ 7.19 million $ 1,856
Feb 9, 1 AM $ 0.00707
-1.21%
$ 7.07 million $ 1,862
Feb 9, 12 AM $ 0.00741
+2.03%
$ 7.41 million $ 1,922
Feb 8, 10 PM $ 0.00711
+6.47%
$ 7.11 million $ 1,781
Feb 8, 9 PM $ 0.00716
-2.64%
$ 7.16 million $ 1,805
Feb 8, 8 PM $ 0.0074
-0.65%
$ 7.4 million $ 1,793
Feb 8, 7 PM $ 0.00745
+0.88%
$ 7.45 million $ 1,757
Feb 8, 6 PM $ 0.00739
+1.47%
$ 7.39 million $ 1,759
Feb 8, 5 PM $ 0.00741
+0.20%
$ 7.41 million $ 1,802
Feb 8, 4 PM $ 0.00739
-1.72%
$ 7.39 million $ 1,790
Feb 8, 3 PM $ 0.00749
+2.38%
$ 7.49 million $ 1,750
Feb 8, 2 PM $ 0.00733
-4.16%
$ 7.33 million $ 1,614
Feb 8, 1 PM $ 0.00764
+4.77%
$ 7.64 million $ 1,650
Feb 8, 12 PM $ 0.0071
-1.38%
$ 7.1 million $ 1,533
Feb 8, 11 AM $ 0.00719
-0.84%
$ 7.19 million $ 1,563
Feb 8, 10 AM $ 0.00724
-1.57%
$ 7.24 million $ 1,577
Feb 8, 9 AM $ 0.00718
+1.85%
$ 7.18 million $ 1,457
Feb 8, 8 AM $ 0.00686
-7.54%
$ 6.86 million $ 1,415
Feb 8, 7 AM $ 0.00741
+3.61%
$ 7.41 million $ 1,410
Feb 8, 6 AM $ 0.00715
-3.30%
$ 7.15 million $ 1,285
Feb 8, 5 AM $ 0.00712
-2.40%
$ 7.12 million $ 1,269
Feb 8, 4 AM $ 0.00729
+7.72%
$ 7.29 million $ 1,197
Feb 8, 3 AM $ 0.00659
-11.28%
$ 6.59 million $ 1,097
Feb 8, 2 AM $ 0.00743
+2.04%
$ 7.43 million $ 1,716
Feb 8, 1 AM $ 0.00727
+1.11%
$ 7.27 million $ 1,568
Feb 8, 12 AM $ 0.00741
-5.30%
$ 7.41 million $ 1,694
Feb 7, 11 PM $ 0.00781
+2.06%
$ 7.81 million $ 1,667
Feb 7, 10 PM $ 0.00765
+0.00%
$ 7.65 million $ 1,617
Feb 7, 9 PM $ 0.00779
-3.70%
$ 7.79 million $ 1,614
Feb 7, 8 PM $ 0.00808
+2.33%
$ 8.08 million $ 1,655
Feb 7, 7 PM $ 0.00755
+7.27%
$ 7.55 million $ 1,491
Feb 7, 6 PM $ 0.00705
-0.03%
$ 7.05 million $ 1,247