DEFI CLUB COIN Historical Data

DCOIN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.00701
-6.01%
$ 7.01 million $ 479
Feb 13, 9 AM $ 0.00745
+4.54%
$ 7.45 million $ 422
Feb 13, 8 AM $ 0.0072
-2.18%
$ 7.19 million $ 375
Feb 13, 7 AM $ 0.00701
+0.00%
$ 7.01 million $ 304
Feb 13, 6 AM $ 0.00699
-2.36%
$ 6.99 million $ 297
Feb 13, 5 AM $ 0.00714
+1.86%
$ 7.14 million $ 291
Feb 13, 4 AM $ 0.00723
+1.70%
$ 7.23 million $ 53
Feb 13, 2 AM $ 0.00697
+2.91%
$ 6.97 million $ 110
Feb 13, 1 AM $ 0.0068
-1.03%
$ 6.8 million $ 110
Feb 12, 3 PM $ 0.00694
-3.30%
$ 6.94 million $ 96
Feb 12, 2 PM $ 0.00697
-3.10%
$ 6.97 million $ 83
Feb 12, 1 PM $ 0.0072
+2.58%
$ 7.2 million $ 74
Feb 12, 11 AM $ 0.00723
+2.03%
$ 7.23 million $ 65
Feb 12, 10 AM $ 0.00721
-0.86%
$ 7.21 million $ 54
Feb 12, 3 AM $ 0.00707
-2.35%
$ 7.07 million $ 47
Feb 12, 2 AM $ 0.0072
+0.41%
$ 7.2 million $ 608
Feb 11, 11 PM $ 0.007
-0.08%
$ 7 million $ 597
Feb 11, 9 PM $ 0.00703
-0.46%
$ 7.03 million $ 560
Feb 11, 6 PM $ 0.00703
+0.00%
$ 7.03 million $ 566
Feb 11, 5 PM $ 0.00729
-1.28%
$ 7.29 million $ 529
Feb 11, 4 PM $ 0.00738
+2.37%
$ 7.37 million $ 498
Feb 11, 3 PM $ 0.00709
-2.07%
$ 7.09 million $ 486
Feb 11, 2 PM $ 0.00705
-1.32%
$ 7.05 million $ 439
Feb 11, 11 AM $ 0.00713
-0.32%
$ 7.13 million $ 444
Feb 11, 10 AM $ 0.00728
+0.00%
$ 7.28 million $ 419
Feb 11, 9 AM $ 0.0072
-1.59%
$ 7.2 million $ 407
Feb 11, 8 AM $ 0.00749
+3.84%
$ 7.49 million $ 355
Feb 11, 7 AM $ 0.007
-1.95%
$ 7 million $ 212
Feb 11, 6 AM $ 0.00689
+0.00%
$ 6.89 million $ 186
Feb 11, 5 AM $ 0.00685
+0.95%
$ 6.85 million $ 184
Feb 11, 4 AM $ 0.00715
+2.63%
$ 7.15 million $ 112
Feb 11, 3 AM $ 0.00697
+2.31%
$ 6.97 million $ 98
Feb 11, 1 AM $ 0.00686
+0.32%
$ 6.86 million $ 1,142
Feb 11, 12 AM $ 0.00682
-0.82%
$ 6.82 million $ 1,112
Feb 10, 11 PM $ 0.00688
+0.56%
$ 6.88 million $ 1,083
Feb 10, 10 PM $ 0.00712
+3.95%
$ 7.11 million $ 1,058
Feb 10, 9 PM $ 0.00683
-1.21%
$ 6.83 million $ 1,071
Feb 10, 8 PM $ 0.00692
-1.91%
$ 6.92 million $ 1,070
Feb 10, 7 PM $ 0.00708
+2.83%
$ 7.08 million $ 1,051
Feb 10, 6 PM $ 0.00687
-4.96%
$ 6.87 million $ 1,059
Feb 10, 4 PM $ 0.00699
+4.46%
$ 6.99 million $ 1,032
Feb 10, 1 PM $ 0.00684
+2.07%
$ 6.84 million $ 894
Feb 10, 12 PM $ 0.00671
+0.25%
$ 6.7 million $ 870
Feb 10, 11 AM $ 0.00689
+0.00%
$ 6.89 million $ 861
Feb 10, 9 AM $ 0.0067
+0.16%
$ 6.7 million $ 879
Feb 10, 8 AM $ 0.00689
+0.00%
$ 6.89 million $ 867
Feb 10, 4 AM $ 0.00685
+0.15%
$ 6.85 million $ 858
Feb 10, 3 AM $ 0.00685
+0.00%
$ 6.85 million $ 873
Feb 10, 1 AM $ 0.00697
+0.00%
$ 6.97 million $ 870
Feb 10, 12 AM $ 0.00698
+2.15%
$ 6.98 million $ 845