DEFI CLUB COIN Historical Data

DCOIN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.00678
-2.24%
$ 6.78 million $ 1,060
Feb 15, 10 PM $ 0.00699
-2.37%
$ 6.99 million $ 1,043
Feb 15, 9 PM $ 0.00688
+0.00%
$ 6.88 million $ 1,059
Feb 15, 8 PM $ 0.00706
+4.91%
$ 7.06 million $ 979
Feb 15, 7 PM $ 0.00708
+1.44%
$ 7.08 million $ 1,007
Feb 15, 6 PM $ 0.00694
+3.67%
$ 6.94 million $ 929
Feb 15, 5 PM $ 0.00692
+60.64%
$ 6.92 million $ 923
Feb 15, 4 PM $ 0.00413
-40.57%
$ 4.13 million $ 374
Feb 15, 3 PM $ 0.00694
-3.23%
$ 6.94 million $ 558
Feb 15, 2 PM $ 0.00737
+5.21%
$ 7.37 million $ 538
Feb 15, 1 PM $ 0.00698
-3.57%
$ 6.98 million $ 432
Feb 15, 12 PM $ 0.00708
+0.65%
$ 7.08 million $ 336
Feb 15, 11 AM $ 0.007
+0.54%
$ 7 million $ 247
Feb 15, 10 AM $ 0.00693
-3.40%
$ 6.93 million $ 108
Feb 15, 9 AM $ 0.00675
-4.08%
$ 6.75 million $ 456
Feb 15, 8 AM $ 0.00703
-0.41%
$ 7.03 million $ 438
Feb 15, 7 AM $ 0.00692
-2.25%
$ 6.92 million $ 257
Feb 15, 6 AM $ 0.00711
+3.73%
$ 7.11 million $ 199
Feb 15, 4 AM $ 0.00692
-1.61%
$ 6.92 million $ 137
Feb 15, 3 AM $ 0.00704
-1.42%
$ 7.04 million $ 89
Feb 15, 2 AM $ 0.00696
-3.98%
$ 6.96 million $ 667
Feb 15, 1 AM $ 0.00706
+0.18%
$ 7.06 million $ 599
Feb 14, 10 PM $ 0.00685
+0.00%
$ 6.85 million $ 601
Feb 14, 8 PM $ 0.0071
+2.90%
$ 7.1 million $ 597
Feb 14, 5 PM $ 0.00711
-0.65%
$ 7.11 million $ 592
Feb 14, 4 PM $ 0.00717
-0.18%
$ 7.17 million $ 569
Feb 14, 3 PM $ 0.00701
-1.42%
$ 7.01 million $ 534
Feb 14, 1 PM $ 0.00717
+2.34%
$ 7.16 million $ 523
Feb 14, 12 PM $ 0.00713
+3.13%
$ 7.13 million $ 508
Feb 14, 11 AM $ 0.00712
+0.23%
$ 7.12 million $ 490
Feb 14, 10 AM $ 0.00709
+0.88%
$ 7.09 million $ 496
Feb 14, 9 AM $ 0.007
-1.05%
$ 7 million $ 445
Feb 14, 8 AM $ 0.00706
-1.23%
$ 7.06 million $ 416
Feb 14, 7 AM $ 0.00714
-0.05%
$ 7.14 million $ 405
Feb 14, 6 AM $ 0.00719
+1.05%
$ 7.19 million $ 381
Feb 14, 5 AM $ 0.00716
+3.16%
$ 7.16 million $ 275
Feb 14, 4 AM $ 0.00696
+1.61%
$ 6.96 million $ 159
Feb 14, 3 AM $ 0.00686
-3.56%
$ 6.86 million $ 102
Feb 14, 2 AM $ 0.00711
+1.64%
$ 7.11 million $ 870
Feb 14, 1 AM $ 0.00719
+0.00%
$ 7.19 million $ 840
Feb 13, 10 PM $ 0.00719
-1.84%
$ 7.19 million $ 813
Feb 13, 5 PM $ 0.007
+0.60%
$ 7 million $ 796
Feb 13, 4 PM $ 0.00722
+1.62%
$ 7.22 million $ 772
Feb 13, 3 PM $ 0.00711
-1.06%
$ 7.11 million $ 728
Feb 13, 2 PM $ 0.00698
-5.34%
$ 6.98 million $ 640
Feb 13, 1 PM $ 0.00708
-1.18%
$ 7.08 million $ 581
Feb 13, 12 PM $ 0.00714
-0.17%
$ 7.14 million $ 558
Feb 13, 11 AM $ 0.00716
-1.34%
$ 7.16 million $ 512
Feb 13, 10 AM $ 0.00701
-6.01%
$ 7.01 million $ 479
Feb 13, 9 AM $ 0.00745
+4.54%
$ 7.45 million $ 422