DEFI CLUB COIN Historical Data

DCOIN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.009
-0.40%
$ 9 million $ 93
Feb 19, 2 AM $ 0.00904
+0.96%
$ 9.04 million $ 389
Feb 18, 9 PM $ 0.00685
-0.08%
$ 6.85 million $ 285
Feb 18, 3 PM $ 0.00679
+0.00%
$ 6.79 million $ 275
Feb 18, 10 AM $ 0.00703
+0.00%
$ 7.03 million $ 207
Feb 18, 9 AM $ 0.00686
-0.62%
$ 6.86 million $ 201
Feb 18, 8 AM $ 0.00691
-0.35%
$ 6.91 million $ 174
Feb 18, 7 AM $ 0.00695
+0.00%
$ 6.95 million $ 161
Feb 18, 6 AM $ 0.00695
+0.27%
$ 6.95 million $ 156
Feb 18, 5 AM $ 0.00668
-4.36%
$ 6.68 million $ 119
Feb 18, 4 AM $ 0.00721
+1.64%
$ 7.21 million $ 41
Feb 18, 2 AM $ 0.00712
+0.79%
$ 7.12 million $ 910
Feb 18, 1 AM $ 0.00705
+2.40%
$ 7.05 million $ 848
Feb 18, 12 AM $ 0.00688
+0.13%
$ 6.88 million $ 835
Feb 17, 9 PM $ 0.00689
-0.64%
$ 6.89 million $ 827
Feb 17, 8 PM $ 0.00695
+2.42%
$ 6.95 million $ 823
Feb 17, 7 PM $ 0.00699
-2.93%
$ 6.99 million $ 809
Feb 17, 6 PM $ 0.00691
-2.51%
$ 6.91 million $ 751
Feb 17, 5 PM $ 0.0068
-2.18%
$ 6.8 million $ 748
Feb 17, 4 PM $ 0.00695
-2.01%
$ 6.94 million $ 716
Feb 17, 3 PM $ 0.00712
-0.70%
$ 7.12 million $ 710
Feb 17, 2 PM $ 0.00711
+0.00%
$ 7.11 million $ 683
Feb 17, 1 PM $ 0.00694
-6.53%
$ 6.94 million $ 652
Feb 17, 12 PM $ 0.00709
-0.59%
$ 7.09 million $ 604
Feb 17, 11 AM $ 0.00716
-0.79%
$ 7.16 million $ 582
Feb 17, 9 AM $ 0.00705
-0.19%
$ 7.05 million $ 574
Feb 17, 8 AM $ 0.00709
-0.54%
$ 7.08 million $ 456
Feb 17, 7 AM $ 0.00695
-1.16%
$ 6.95 million $ 420
Feb 17, 6 AM $ 0.00703
-0.36%
$ 7.03 million $ 248
Feb 17, 3 AM $ 0.00699
+6.04%
$ 6.99 million $ 194
Feb 17, 2 AM $ 0.00667
-3.45%
$ 6.67 million $ 746
Feb 16, 7 PM $ 0.00687
-3.44%
$ 6.87 million $ 671
Feb 16, 6 PM $ 0.00713
+2.62%
$ 7.13 million $ 656
Feb 16, 5 PM $ 0.00703
-0.20%
$ 7.03 million $ 655
Feb 16, 4 PM $ 0.00705
-0.90%
$ 7.05 million $ 640
Feb 16, 3 PM $ 0.00709
+2.21%
$ 7.09 million $ 626
Feb 16, 2 PM $ 0.00695
-0.72%
$ 6.95 million $ 322
Feb 16, 1 PM $ 0.0071
-2.90%
$ 7.1 million $ 249
Feb 16, 12 PM $ 0.00665
-1.39%
$ 6.65 million $ 704
Feb 16, 11 AM $ 0.00672
-3.70%
$ 6.71 million $ 705
Feb 16, 10 AM $ 0.0068
+2.89%
$ 6.79 million $ 612
Feb 16, 9 AM $ 0.00683
-1.22%
$ 6.83 million $ 560
Feb 16, 8 AM $ 0.00693
+8.05%
$ 6.93 million $ 514
Feb 16, 7 AM $ 0.00641
-0.65%
$ 6.41 million $ 424
Feb 16, 6 AM $ 0.00717
+2.21%
$ 7.13 million $ 372
Feb 16, 5 AM $ 0.00709
+2.62%
$ 7.09 million $ 338
Feb 16, 4 AM $ 0.00693
+2.19%
$ 6.93 million $ 281
Feb 16, 3 AM $ 0.00679
-2.36%
$ 6.79 million $ 211
Feb 16, 2 AM $ 0.00697
+2.65%
$ 6.97 million $ 1,050
Feb 16, 1 AM $ 0.00678
-2.24%
$ 6.78 million $ 1,060