DEFI CLUB COIN Historical Data

DCOIN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.00655
-1.75%
$ 6.55 million $ 697
Feb 22, 1 PM $ 0.00668
-0.67%
$ 6.68 million $ 695
Feb 22, 12 PM $ 0.00651
-2.88%
$ 6.51 million $ 578
Feb 22, 11 AM $ 0.00672
+8.32%
$ 6.72 million $ 541
Feb 22, 10 AM $ 0.00646
-2.86%
$ 6.46 million $ 511
Feb 22, 9 AM $ 0.00669
+2.32%
$ 6.69 million $ 448
Feb 22, 8 AM $ 0.00654
+8.82%
$ 6.54 million $ 395
Feb 22, 6 AM $ 0.00669
-0.08%
$ 6.69 million $ 105
Feb 22, 5 AM $ 0.00612
+0.00%
$ 6.12 million $ 58
Feb 22, 4 AM $ 0.00645
+0.00%
$ 6.45 million $ 31
Feb 21, 11 PM $ 0.00659
+6.37%
$ 6.59 million $ 411
Feb 21, 6 PM $ 0.00658
+3.06%
$ 6.58 million $ 388
Feb 21, 5 PM $ 0.00662
+1.07%
$ 6.62 million $ 380
Feb 21, 4 PM $ 0.00644
+1.17%
$ 6.44 million $ 365
Feb 21, 12 PM $ 0.00653
+3.03%
$ 6.53 million $ 269
Feb 21, 10 AM $ 0.00651
+4.27%
$ 6.51 million $ 265
Feb 21, 9 AM $ 0.00638
-1.30%
$ 6.37 million $ 231
Feb 21, 8 AM $ 0.00653
-0.45%
$ 6.53 million $ 217
Feb 21, 7 AM $ 0.00657
+2.00%
$ 6.57 million $ 191
Feb 21, 6 AM $ 0.00652
-0.22%
$ 6.52 million $ 102
Feb 21, 5 AM $ 0.00656
+2.89%
$ 6.56 million $ 72
Feb 21, 4 AM $ 0.00655
+2.78%
$ 6.55 million $ 66
Feb 21, 3 AM $ 0.00639
-3.13%
$ 6.39 million $ 23
Feb 20, 11 PM $ 0.00657
-0.88%
$ 6.57 million $ 1,031
Feb 20, 10 PM $ 0.0066
+0.00%
$ 6.6 million $ 1,054
Feb 20, 9 PM $ 0.00674
+0.00%
$ 6.74 million $ 995
Feb 20, 7 PM $ 0.00641
+0.00%
$ 6.41 million $ 989
Feb 20, 5 PM $ 0.00648
-1.74%
$ 6.48 million $ 999
Feb 20, 4 PM $ 0.00658
-0.07%
$ 6.67 million $ 1,013
Feb 20, 1 PM $ 0.00662
-3.74%
$ 6.61 million $ 895
Feb 20, 12 PM $ 0.00686
+2.55%
$ 6.86 million $ 838
Feb 20, 11 AM $ 0.00666
-0.35%
$ 6.66 million $ 788
Feb 20, 10 AM $ 0.00655
-0.89%
$ 6.54 million $ 622
Feb 20, 9 AM $ 0.00657
-2.18%
$ 6.57 million $ 567
Feb 20, 8 AM $ 0.0067
+2.08%
$ 6.7 million $ 577
Feb 20, 5 AM $ 0.0065
-4.67%
$ 6.54 million $ 442
Feb 20, 4 AM $ 0.00681
+2.09%
$ 6.81 million $ 259
Feb 20, 3 AM $ 0.00651
+1.14%
$ 6.51 million $ 243
Feb 19, 5 PM $ 0.00655
+0.00%
$ 6.55 million $ 127
Feb 19, 4 PM $ 0.00656
+0.00%
$ 6.56 million $ 137
Feb 19, 12 PM $ 0.0082
-0.12%
$ 8.2 million $ 786
Feb 19, 11 AM $ 0.00815
-4.66%
$ 8.15 million $ 815
Feb 19, 10 AM $ 0.00855
+0.00%
$ 8.55 million $ 806
Feb 19, 9 AM $ 0.00854
-6.43%
$ 8.54 million $ 806
Feb 19, 8 AM $ 0.00912
-12.48%
$ 9.12 million $ 617
Feb 19, 7 AM $ 0.0105
+7.23%
$ 10.55 million $ 596
Feb 19, 6 AM $ 0.0102
+5.07%
$ 10.23 million $ 529
Feb 19, 5 AM $ 0.01
+1.68%
$ 10.02 million $ 477
Feb 19, 4 AM $ 0.0102
+13.12%
$ 10.2 million $ 114
Feb 19, 3 AM $ 0.009
-0.40%
$ 9 million $ 93