DEFI CLUB COIN Historical Data

DCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0055
+0.56%
$ 5.5 million $ 457
Jun 8, 11 PM $ 0.00567
-0.63%
$ 5.67 million $ 437
Jun 8, 7 PM $ 0.00564
+0.84%
$ 5.64 million $ 435
Jun 8, 12 PM $ 0.00543
-7.38%
$ 5.43 million $ 503
Jun 8, 11 AM $ 0.00591
+1.52%
$ 5.91 million $ 489
Jun 8, 9 AM $ 0.00588
+0.07%
$ 5.88 million $ 539
Jun 8, 8 AM $ 0.00599
+1.32%
$ 5.99 million $ 662
Jun 8, 7 AM $ 0.00597
-1.62%
$ 5.97 million $ 620
Jun 8, 6 AM $ 0.00605
+3.78%
$ 6.05 million $ 650
Jun 8, 5 AM $ 0.00557
-0.31%
$ 5.56 million $ 591
Jun 8, 4 AM $ 0.00558
+0.00%
$ 5.58 million $ 574
Jun 8, 3 AM $ 0.00556
+0.14%
$ 5.56 million $ 561
Jun 8, 2 AM $ 0.00549
-0.71%
$ 5.49 million $ 548
Jun 8, 1 AM $ 0.0056
+3.54%
$ 5.6 million $ 553
Jun 8, 12 AM $ 0.00541
-0.77%
$ 5.41 million $ 515
Jun 7, 11 PM $ 0.00545
-0.62%
$ 5.45 million $ 533
Jun 7, 10 PM $ 0.00551
+2.06%
$ 5.51 million $ 507
Jun 7, 9 PM $ 0.0054
+0.31%
$ 5.4 million $ 507
Jun 7, 8 PM $ 0.00546
+0.00%
$ 5.46 million $ 507
Jun 7, 7 PM $ 0.00547
+0.00%
$ 5.47 million $ 506
Jun 7, 6 PM $ 0.00547
+1.22%
$ 5.47 million $ 492
Jun 7, 5 PM $ 0.0054
-0.94%
$ 5.4 million $ 539
Jun 7, 4 PM $ 0.00534
+0.00%
$ 5.33 million $ 521
Jun 7, 2 PM $ 0.00533
+4.47%
$ 5.33 million $ 516
Jun 7, 12 PM $ 0.00524
-0.35%
$ 5.24 million $ 491
Jun 7, 10 AM $ 0.0053
+5.60%
$ 5.3 million $ 598
Jun 7, 9 AM $ 0.00502
-7.36%
$ 5.02 million $ 524
Jun 7, 8 AM $ 0.00541
+1.45%
$ 5.41 million $ 469
Jun 7, 7 AM $ 0.00534
-4.13%
$ 5.34 million $ 416
Jun 7, 6 AM $ 0.00557
+2.96%
$ 5.56 million $ 348
Jun 7, 5 AM $ 0.00542
+0.00%
$ 5.42 million $ 621
Jun 7, 3 AM $ 0.00534
+0.45%
$ 5.34 million $ 759
Jun 7, 2 AM $ 0.00531
-0.63%
$ 5.31 million $ 785
Jun 7, 1 AM $ 0.00534
+0.00%
$ 5.34 million $ 785
Jun 6, 6 PM $ 0.00551
+5.76%
$ 5.51 million $ 819
Jun 6, 5 PM $ 0.00519
-0.09%
$ 5.19 million $ 746
Jun 6, 4 PM $ 0.00519
-1.79%
$ 5.19 million $ 802
Jun 6, 3 PM $ 0.00526
+1.68%
$ 5.26 million $ 784
Jun 6, 12 PM $ 0.00521
-2.66%
$ 5.21 million $ 815
Jun 6, 11 AM $ 0.00535
+0.07%
$ 5.35 million $ 864
Jun 6, 10 AM $ 0.00536
+5.25%
$ 5.36 million $ 830
Jun 6, 9 AM $ 0.00509
+1.56%
$ 5.09 million $ 812
Jun 6, 8 AM $ 0.00502
+0.00%
$ 5.02 million $ 901
Jun 6, 7 AM $ 0.00501
-2.16%
$ 5.01 million $ 968
Jun 6, 6 AM $ 0.00509
+5.39%
$ 5.09 million $ 966
Jun 6, 5 AM $ 0.00496
-0.95%
$ 4.96 million $ 757
Jun 6, 4 AM $ 0.00506
+1.61%
$ 5.06 million $ 798
Jun 6, 3 AM $ 0.00498
-1.25%
$ 4.98 million $ 826
Jun 6, 2 AM $ 0.00505
-2.76%
$ 5.05 million $ 834
Jun 6, 1 AM $ 0.00519
-1.90%
$ 5.19 million $ 905