DEFI CLUB COIN Historical Data

DCOIN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0068
-0.41%
$ 6.8 million $ 436
Feb 25, 8 AM $ 0.00686
+1.54%
$ 6.86 million $ 241
Feb 25, 7 AM $ 0.00676
-0.18%
$ 6.76 million $ 225
Feb 25, 5 AM $ 0.00654
-4.28%
$ 6.54 million $ 170
Feb 25, 3 AM $ 0.00665
-0.06%
$ 6.65 million $ 14
Feb 25, 1 AM $ 0.0067
+0.00%
$ -- $ 2,000
Feb 25, 12 AM $ 0.00683
+3.64%
$ 6.82 million $ 2,000
Feb 24, 11 PM $ 0.00659
+0.29%
$ 6.59 million $ 2,011
Feb 24, 10 PM $ 0.00655
+0.25%
$ 6.55 million $ 1,944
Feb 24, 6 PM $ 0.00665
-0.62%
$ 6.65 million $ 1,858
Feb 24, 5 PM $ 0.00673
+2.53%
$ 6.73 million $ 1,821
Feb 24, 3 PM $ 0.00649
+0.00%
$ 6.49 million $ 1,818
Feb 24, 2 PM $ 0.00671
+1.63%
$ 6.71 million $ 1,793
Feb 24, 1 PM $ 0.00667
+0.92%
$ 6.67 million $ 1,824
Feb 24, 12 PM $ 0.00661
+0.49%
$ 6.61 million $ 1,644
Feb 24, 11 AM $ 0.00656
-0.41%
$ 6.56 million $ 1,721
Feb 24, 10 AM $ 0.00664
-3.23%
$ 6.64 million $ 1,591
Feb 24, 9 AM $ 0.00657
-1.90%
$ 6.57 million $ 1,525
Feb 24, 8 AM $ 0.0067
-0.89%
$ 6.7 million $ 1,541
Feb 24, 7 AM $ 0.00675
-1.35%
$ 6.75 million $ 1,404
Feb 24, 6 AM $ 0.00652
+0.00%
$ -- $ 1,317
Feb 24, 5 AM $ 0.00655
+0.47%
$ 6.55 million $ 1,255
Feb 24, 4 AM $ 0.00655
-1.79%
$ 6.55 million $ 1,185
Feb 24, 3 AM $ 0.00666
+0.00%
$ 6.66 million $ 1,128
Feb 24, 2 AM $ 0.00637
+0.00%
$ 6.37 million $ 1,172
Feb 24, 1 AM $ 0.00676
+0.00%
$ 6.76 million $ 1,114
Feb 24, 12 AM $ 0.00657
+0.31%
$ 6.57 million $ 1,105
Feb 23, 11 PM $ 0.00667
-0.78%
$ 6.67 million $ 1,068
Feb 23, 10 PM $ 0.00673
+0.72%
$ 6.73 million $ 1,071
Feb 23, 5 PM $ 0.00657
-0.25%
$ 6.57 million $ 1,019
Feb 23, 1 PM $ 0.00678
+2.86%
$ 6.78 million $ 942
Feb 23, 12 PM $ 0.00657
-0.44%
$ 6.57 million $ 910
Feb 23, 11 AM $ 0.00692
+4.11%
$ 6.92 million $ 829
Feb 23, 10 AM $ 0.00664
-1.96%
$ 6.64 million $ 681
Feb 23, 9 AM $ 0.00658
-1.80%
$ 6.58 million $ 486
Feb 23, 8 AM $ 0.00682
+1.48%
$ 6.82 million $ 292
Feb 23, 7 AM $ 0.00673
-0.13%
$ 6.73 million $ 191
Feb 23, 6 AM $ 0.00665
-0.94%
$ 6.65 million $ 157
Feb 23, 5 AM $ 0.0067
+0.50%
$ 6.7 million $ 142
Feb 23, 4 AM $ 0.00658
-1.98%
$ 6.57 million $ 66
Feb 23, 3 AM $ 0.00653
-0.01%
$ 6.53 million $ 45
Feb 23, 12 AM $ 0.00653
+0.00%
$ 6.53 million $ 1,019
Feb 22, 11 PM $ 0.00651
-8.35%
$ 6.51 million $ 1,015
Feb 22, 10 PM $ 0.00709
+18.90%
$ 7.09 million $ 921
Feb 22, 7 PM $ 0.00655
+0.00%
$ 6.54 million $ 774
Feb 22, 6 PM $ 0.00673
-2.61%
$ 6.73 million $ 788
Feb 22, 5 PM $ 0.00691
-0.75%
$ 6.91 million $ 779
Feb 22, 4 PM $ 0.00695
+5.96%
$ 6.95 million $ 744
Feb 22, 2 PM $ 0.00655
-1.75%
$ 6.55 million $ 697
Feb 22, 1 PM $ 0.00668
-0.67%
$ 6.68 million $ 695