DEFI CLUB COIN Historical Data

DCOIN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.00511
+25.32%
$ 5.11 million $ 302
Mar 1, 10 AM $ 0.00421
-17.80%
$ 4.21 million $ 147
Mar 1, 9 AM $ 0.00511
-7.56%
$ 5.11 million $ 125
Mar 1, 8 AM $ 0.00577
+7.20%
$ 5.77 million $ 72
Mar 1, 7 AM $ 0.00538
-3.71%
$ 5.38 million $ 56
Mar 1, 6 AM $ 0.00584
+4.91%
$ 5.84 million $ 43
Mar 1, 5 AM $ 0.00556
-2.72%
$ 5.56 million $ 27
Mar 1, 4 AM $ 0.00581
+0.00%
$ 5.81 million $ 23
Mar 1, 3 AM $ 0.00582
+0.10%
$ 5.82 million $ 19
Mar 1, 2 AM $ 0.00582
+2.42%
$ 5.82 million $ 360
Mar 1, 12 AM $ 0.00591
+1.78%
$ 5.91 million $ 361
Feb 28, 11 PM $ 0.00582
+0.16%
$ 5.82 million $ 342
Feb 28, 10 PM $ 0.00581
-1.94%
$ 5.81 million $ 336
Feb 28, 9 PM $ 0.00591
+0.00%
$ 5.91 million $ 336
Feb 28, 6 PM $ 0.00598
+0.30%
$ 5.98 million $ 339
Feb 28, 5 PM $ 0.00596
+3.04%
$ 5.96 million $ 328
Feb 28, 4 PM $ 0.00592
-2.67%
$ 5.92 million $ 300
Feb 28, 3 PM $ 0.00609
+0.00%
$ 6.09 million $ 272
Feb 28, 12 PM $ 0.00602
-0.56%
$ 6.02 million $ 266
Feb 28, 11 AM $ 0.00605
-1.31%
$ 6.05 million $ 243
Feb 28, 10 AM $ 0.00611
+0.18%
$ 6.11 million $ 246
Feb 28, 9 AM $ 0.0061
+1.86%
$ 6.1 million $ 201
Feb 28, 8 AM $ 0.00625
+0.00%
$ 6.25 million $ 177
Feb 27, 8 PM $ 0.00665
+0.00%
$ 6.65 million $ 2,058
Feb 27, 7 PM $ 0.00654
+2.31%
$ 6.54 million $ 2,055
Feb 27, 6 PM $ 0.00638
-1.84%
$ 6.38 million $ 2,032
Feb 27, 5 PM $ 0.00651
+0.61%
$ 6.51 million $ 2,074
Feb 27, 4 PM $ 0.00648
-1.46%
$ 6.48 million $ 1,940
Feb 27, 3 PM $ 0.00667
+9.99%
$ 6.67 million $ 2,025
Feb 27, 2 PM $ 0.00609
+0.25%
$ 6.09 million $ 1,756
Feb 27, 1 PM $ 0.00669
-1.31%
$ 6.69 million $ 1,000
Feb 27, 12 PM $ 0.00664
-0.12%
$ 6.64 million $ 953
Feb 26, 1 PM $ 0.00646
+0.00%
$ 6.46 million $ 1,161
Feb 26, 10 AM $ 0.00674
+2.45%
$ 6.74 million $ 377
Feb 26, 9 AM $ 0.00678
+1.38%
$ 6.78 million $ 363
Feb 26, 8 AM $ 0.00668
+0.00%
$ 6.68 million $ 315
Feb 26, 7 AM $ 0.00669
+2.45%
$ 6.69 million $ 267
Feb 26, 6 AM $ 0.00653
-4.14%
$ 6.53 million $ 266
Feb 26, 5 AM $ 0.00688
+2.44%
$ 6.88 million $ 209
Feb 26, 4 AM $ 0.0067
+2.61%
$ 6.7 million $ 59
Feb 26, 3 AM $ 0.00652
-3.28%
$ 6.52 million $ 28
Feb 26, 2 AM $ 0.00675
+0.00%
$ 6.75 million $ 349
Feb 26, 12 AM $ 0.00666
-0.52%
$ 6.66 million $ 328
Feb 25, 11 PM $ 0.00654
-3.10%
$ 6.54 million $ 250
Feb 25, 6 PM $ 0.00677
+0.00%
$ 6.77 million $ 185
Feb 25, 5 PM $ 0.00669
+0.00%
$ 6.69 million $ 122
Feb 25, 3 PM $ 0.00649
-3.47%
$ 6.49 million $ 93
Feb 25, 1 PM $ 0.00687
+0.59%
$ 6.87 million $ 57
Feb 25, 11 AM $ 0.00671
+3.80%
$ 6.71 million $ 475
Feb 25, 9 AM $ 0.0068
-0.41%
$ 6.8 million $ 436