DEFI CLUB COIN Historical Data

DCOIN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.00396
+0.13%
$ 3.96 million $ 14
Mar 5, 6 AM $ 0.00408
+0.00%
$ 4.08 million $ 96
Mar 5, 5 AM $ 0.00407
-4.79%
$ 4.07 million $ 94
Mar 4, 11 PM $ 0.00409
+0.00%
$ 4.09 million $ 458
Mar 4, 10 PM $ 0.00402
-7.07%
$ 4.02 million $ 457
Mar 4, 7 PM $ 0.00433
-8.31%
$ 4.33 million $ 480
Mar 4, 6 PM $ 0.0047
+20.27%
$ 4.7 million $ 427
Mar 4, 5 PM $ 0.00389
-2.89%
$ 3.89 million $ 206
Mar 4, 1 PM $ 0.00413
+3.21%
$ 4.13 million $ 57
Mar 4, 8 AM $ 0.00436
+3.25%
$ 4.36 million $ 29
Mar 4, 5 AM $ 0.00431
+0.00%
$ 4.31 million $ 14
Mar 4, 4 AM $ 0.00443
+2.86%
$ 4.43 million $ 8
Mar 4, 3 AM $ 0.0043
-2.17%
$ 4.3 million $ 176
Mar 4, 2 AM $ 0.0044
+0.01%
$ 4.4 million $ 176
Mar 4, 1 AM $ 0.00439
+0.31%
$ 4.39 million $ 175
Mar 3, 5 PM $ 0.00445
-1.16%
$ 4.45 million $ 175
Mar 3, 4 PM $ 0.00451
+7.04%
$ 4.51 million $ 174
Mar 3, 3 PM $ 0.00439
-2.77%
$ 4.39 million $ 139
Mar 3, 2 PM $ 0.00451
-2.10%
$ 4.51 million $ 132
Mar 3, 1 PM $ 0.00461
+2.22%
$ 4.61 million $ 112
Mar 3, 11 AM $ 0.00469
+3.21%
$ 4.69 million $ 22
Mar 3, 10 AM $ 0.0046
-0.18%
$ 4.6 million $ 14
Mar 3, 9 AM $ 0.0046
+0.00%
$ 4.6 million $ 6
Mar 3, 8 AM $ 0.0047
+0.00%
$ 4.7 million $ 2
Mar 3, 7 AM $ 0.0047
+1.93%
$ 4.7 million $ 449
Mar 3, 6 AM $ 0.0046
-1.29%
$ 4.6 million $ 460
Mar 3, 5 AM $ 0.00466
-2.49%
$ 4.66 million $ 429
Mar 3, 4 AM $ 0.00478
+2.52%
$ 4.78 million $ 416
Mar 3, 3 AM $ 0.00466
+0.95%
$ 4.66 million $ 393
Mar 2, 9 PM $ 0.00473
+0.00%
$ 4.73 million $ 379
Mar 2, 8 PM $ 0.00472
-2.20%
$ 4.72 million $ 379
Mar 2, 6 PM $ 0.00485
+0.00%
$ 4.85 million $ 381
Mar 2, 5 PM $ 0.0048
-0.08%
$ 4.8 million $ 380
Mar 2, 4 PM $ 0.00484
+0.56%
$ 4.84 million $ 306
Mar 2, 3 PM $ 0.0048
+0.96%
$ 4.8 million $ 284
Mar 2, 2 PM $ 0.00473
-9.24%
$ 4.73 million $ 246
Mar 2, 1 PM $ 0.0052
+13.27%
$ 5.2 million $ 195
Mar 2, 12 PM $ 0.00466
+0.02%
$ 4.66 million $ 66
Mar 2, 11 AM $ 0.00467
+0.34%
$ 4.67 million $ 61
Mar 2, 10 AM $ 0.00466
-1.54%
$ 4.66 million $ 42
Mar 2, 9 AM $ 0.0047
-0.70%
$ 4.7 million $ 23
Mar 2, 7 AM $ 0.00458
+0.00%
$ 4.58 million $ 23
Mar 2, 5 AM $ 0.00471
+2.43%
$ 4.7 million $ 17
Mar 2, 4 AM $ 0.00459
+0.00%
$ 4.59 million $ 3
Mar 1, 5 PM $ 0.00516
+8.02%
$ 5.16 million $ 416
Mar 1, 3 PM $ 0.00479
+8.65%
$ 4.79 million $ 337
Mar 1, 2 PM $ 0.00442
-11.01%
$ 4.42 million $ 308
Mar 1, 1 PM $ 0.00497
+0.25%
$ 4.97 million $ 304
Mar 1, 12 PM $ 0.0051
+0.00%
$ 5.1 million $ 307
Mar 1, 11 AM $ 0.00511
+25.32%
$ 5.11 million $ 302