DEFI CLUB COIN Historical Data

DCOIN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0034
+1.14%
$ 3.4 million $ 215
Mar 8, 12 PM $ 0.00337
-0.03%
$ 3.37 million $ 180
Mar 8, 11 AM $ 0.00337
+3.11%
$ 3.37 million $ 158
Mar 8, 7 AM $ 0.00336
+0.94%
$ 3.36 million $ 142
Mar 8, 6 AM $ 0.00331
-2.15%
$ 3.31 million $ 93
Mar 8, 5 AM $ 0.00338
-6.68%
$ 3.38 million $ 95
Mar 8, 4 AM $ 0.00339
+1.69%
$ 3.39 million $ 65
Mar 8, 12 AM $ 0.00335
+3.26%
$ 3.35 million $ 507
Mar 7, 11 PM $ 0.00323
-10.51%
$ 3.23 million $ 495
Mar 7, 10 PM $ 0.00333
-0.68%
$ 3.33 million $ 277
Mar 7, 8 PM $ 0.00345
-0.37%
$ 3.45 million $ 279
Mar 7, 7 PM $ 0.00348
-2.08%
$ 3.48 million $ 279
Mar 7, 6 PM $ 0.00353
+7.05%
$ 3.53 million $ 267
Mar 7, 5 PM $ 0.00329
-0.96%
$ 3.29 million $ 205
Mar 7, 4 PM $ 0.0032
-1.78%
$ 3.2 million $ 172
Mar 7, 3 PM $ 0.00325
-0.25%
$ 3.25 million $ 173
Mar 7, 1 PM $ 0.00335
-2.99%
$ 3.35 million $ 159
Mar 7, 12 PM $ 0.00344
+0.14%
$ 3.44 million $ 158
Mar 7, 11 AM $ 0.00348
+0.00%
$ 3.48 million $ 145
Mar 7, 10 AM $ 0.00349
+0.00%
$ 3.48 million $ 135
Mar 7, 9 AM $ 0.00337
-2.17%
$ 3.37 million $ 135
Mar 7, 8 AM $ 0.00347
-0.32%
$ 3.47 million $ 132
Mar 7, 7 AM $ 0.00347
-2.48%
$ 3.47 million $ 97
Mar 7, 6 AM $ 0.00357
+3.58%
$ 3.57 million $ 78
Mar 7, 5 AM $ 0.00355
+0.00%
$ 3.55 million $ 71
Mar 6, 11 PM $ 0.00428
+18.29%
$ 4.28 million $ 352
Mar 6, 10 PM $ 0.00372
+0.38%
$ 3.72 million $ 285
Mar 6, 8 PM $ 0.00385
+0.00%
$ 3.84 million $ 281
Mar 6, 4 PM $ 0.00381
-1.07%
$ 3.81 million $ 274
Mar 6, 3 PM $ 0.00384
+4.48%
$ 3.84 million $ 274
Mar 6, 2 PM $ 0.00367
+1.65%
$ 3.67 million $ 227
Mar 6, 1 PM $ 0.00363
+0.78%
$ 3.63 million $ 191
Mar 6, 11 AM $ 0.00364
+0.19%
$ 3.64 million $ 191
Mar 6, 9 AM $ 0.00376
-0.62%
$ 3.76 million $ 179
Mar 6, 8 AM $ 0.00378
+0.35%
$ 3.78 million $ 166
Mar 6, 7 AM $ 0.00375
-3.41%
$ 3.75 million $ 142
Mar 6, 6 AM $ 0.00388
+0.03%
$ 3.88 million $ 131
Mar 6, 5 AM $ 0.00387
-2.64%
$ 3.87 million $ 88
Mar 5, 11 PM $ 0.00385
+0.00%
$ 3.85 million $ 79
Mar 5, 9 PM $ 0.00391
-0.26%
$ 3.91 million $ 76
Mar 5, 7 PM $ 0.00384
-0.23%
$ 3.84 million $ 69
Mar 5, 6 PM $ 0.00384
+0.00%
$ 3.84 million $ 68
Mar 5, 4 PM $ 0.00397
+0.00%
$ 3.97 million $ 66
Mar 5, 12 PM $ 0.00398
+0.87%
$ 3.98 million $ 58
Mar 5, 11 AM $ 0.00396
+2.92%
$ 3.96 million $ 55
Mar 5, 10 AM $ 0.00384
-4.12%
$ 3.84 million $ 41
Mar 5, 9 AM $ 0.00389
+0.05%
$ 3.89 million $ 36
Mar 5, 8 AM $ 0.00397
+2.77%
$ 3.97 million $ 31
Mar 5, 7 AM $ 0.00396
+0.13%
$ 3.96 million $ 14
Mar 5, 6 AM $ 0.00408
+0.00%
$ 4.08 million $ 96