DEFI CLUB COIN Historical Data

DCOIN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.00343
-0.01%
$ 3.43 million $ 429
Mar 10, 6 PM $ 0.0035
+0.00%
$ 3.49 million $ 432
Mar 10, 5 PM $ 0.00349
-1.83%
$ 3.49 million $ 450
Mar 10, 4 PM $ 0.00332
-15.34%
$ 3.32 million $ 388
Mar 10, 3 PM $ 0.00363
+2.69%
$ 3.63 million $ 267
Mar 10, 2 PM $ 0.00334
-0.78%
$ 3.34 million $ 238
Mar 10, 1 PM $ 0.00337
-0.48%
$ 3.37 million $ 198
Mar 10, 12 PM $ 0.00348
-1.91%
$ 3.48 million $ 162
Mar 10, 11 AM $ 0.00337
+1.04%
$ 3.37 million $ 138
Mar 10, 10 AM $ 0.00337
+0.72%
$ 3.37 million $ 102
Mar 10, 9 AM $ 0.00333
-5.59%
$ 3.33 million $ 96
Mar 10, 8 AM $ 0.00331
-8.60%
$ 3.31 million $ 53
Mar 10, 7 AM $ 0.00324
-2.67%
$ 3.24 million $ 116
Mar 10, 6 AM $ 0.00333
+2.71%
$ 3.33 million $ 112
Mar 10, 5 AM $ 0.00325
-0.77%
$ 3.25 million $ 67
Mar 10, 4 AM $ 0.00326
-2.12%
$ 3.26 million $ 49
Mar 10, 3 AM $ 0.00333
+3.86%
$ 3.33 million $ 48
Mar 10, 2 AM $ 0.0032
-2.03%
$ 3.2 million $ 590
Mar 10, 1 AM $ 0.00333
+3.02%
$ 3.33 million $ 597
Mar 10, 12 AM $ 0.00323
+0.24%
$ 3.23 million $ 577
Mar 9, 10 PM $ 0.00328
+0.41%
$ 3.28 million $ 593
Mar 9, 9 PM $ 0.00337
-5.61%
$ 3.37 million $ 580
Mar 9, 8 PM $ 0.00354
+6.79%
$ 3.54 million $ 517
Mar 9, 7 PM $ 0.00338
+2.88%
$ 3.38 million $ 476
Mar 9, 6 PM $ 0.00317
+0.79%
$ 3.17 million $ 438
Mar 9, 5 PM $ 0.00315
-1.55%
$ 3.15 million $ 417
Mar 9, 3 PM $ 0.00328
+0.00%
$ 3.28 million $ 436
Mar 9, 2 PM $ 0.00338
+3.13%
$ 3.38 million $ 400
Mar 9, 1 PM $ 0.00328
+1.30%
$ 3.28 million $ 374
Mar 9, 12 PM $ 0.00323
-0.33%
$ 3.23 million $ 363
Mar 9, 11 AM $ 0.00323
-5.13%
$ 3.23 million $ 253
Mar 9, 10 AM $ 0.00321
+6.91%
$ 3.21 million $ 238
Mar 9, 9 AM $ 0.003
-11.68%
$ 3 million $ 143
Mar 9, 8 AM $ 0.00341
+0.00%
$ 3.41 million $ 121
Mar 9, 7 AM $ 0.00317
-3.71%
$ 3.17 million $ 113
Mar 9, 6 AM $ 0.0033
+3.30%
$ 3.3 million $ 99
Mar 9, 4 AM $ 0.00323
-3.75%
$ 3.23 million $ 79
Mar 9, 3 AM $ 0.00337
+1.79%
$ 3.37 million $ 47
Mar 9, 2 AM $ 0.00331
+0.16%
$ 3.31 million $ 301
Mar 9, 12 AM $ 0.00339
+3.50%
$ 3.39 million $ 288
Mar 8, 11 PM $ 0.00327
+0.32%
$ 3.27 million $ 293
Mar 8, 10 PM $ 0.00325
-3.61%
$ 3.25 million $ 273
Mar 8, 9 PM $ 0.00339
+1.09%
$ 3.39 million $ 263
Mar 8, 8 PM $ 0.00331
-0.04%
$ 3.31 million $ 247
Mar 8, 7 PM $ 0.0033
-3.50%
$ 3.3 million $ 246
Mar 8, 6 PM $ 0.00337
+0.00%
$ 3.37 million $ 238
Mar 8, 5 PM $ 0.00338
-0.20%
$ 3.38 million $ 225
Mar 8, 4 PM $ 0.00327
-2.09%
$ 3.27 million $ 225
Mar 8, 3 PM $ 0.00336
+3.73%
$ 3.36 million $ 224
Mar 8, 1 PM $ 0.0034
+1.14%
$ 3.4 million $ 215