DEFI CLUB COIN Historical Data

DCOIN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00502
-5.50%
$ 5.02 million $ 880
Mar 13, 12 PM $ 0.00543
+8.91%
$ 5.43 million $ 898
Mar 13, 11 AM $ 0.00488
-6.04%
$ 4.88 million $ 804
Mar 13, 10 AM $ 0.00519
-6.14%
$ 5.19 million $ 791
Mar 13, 9 AM $ 0.00555
+15.68%
$ 5.55 million $ 612
Mar 13, 8 AM $ 0.00494
+6.20%
$ 4.94 million $ 521
Mar 13, 7 AM $ 0.00465
-0.26%
$ 4.65 million $ 394
Mar 13, 6 AM $ 0.00467
+5.99%
$ 4.67 million $ 363
Mar 13, 5 AM $ 0.0044
-3.09%
$ 4.4 million $ 261
Mar 13, 4 AM $ 0.0043
-2.11%
$ 4.3 million $ 149
Mar 13, 3 AM $ 0.00439
-2.51%
$ 4.39 million $ 99
Mar 13, 2 AM $ 0.00454
+7.66%
$ 4.54 million $ 614
Mar 13, 1 AM $ 0.00422
-0.43%
$ 4.22 million $ 568
Mar 12, 11 PM $ 0.00426
-1.44%
$ 4.25 million $ 578
Mar 12, 10 PM $ 0.0044
+6.63%
$ 4.4 million $ 500
Mar 12, 9 PM $ 0.0041
-7.17%
$ 4.1 million $ 414
Mar 12, 8 PM $ 0.00425
+0.00%
$ 4.25 million $ 400
Mar 12, 7 PM $ 0.00428
+7.10%
$ 4.28 million $ 393
Mar 12, 6 PM $ 0.00404
-0.45%
$ 4.04 million $ 281
Mar 12, 5 PM $ 0.00408
-5.90%
$ 4.08 million $ 272
Mar 12, 4 PM $ 0.00423
-1.24%
$ 4.23 million $ 256
Mar 12, 3 PM $ 0.0043
+1.18%
$ 4.3 million $ 247
Mar 12, 1 PM $ 0.00427
+0.00%
$ 4.26 million $ 233
Mar 12, 12 PM $ 0.00408
-0.86%
$ 4.08 million $ 222
Mar 12, 9 AM $ 0.0041
+1.53%
$ 4.1 million $ 214
Mar 12, 8 AM $ 0.0041
-0.74%
$ 4.1 million $ 206
Mar 12, 6 AM $ 0.00422
+0.00%
$ 4.22 million $ 191
Mar 12, 5 AM $ 0.00422
+0.00%
$ 4.22 million $ 189
Mar 12, 4 AM $ 0.00427
-2.64%
$ 4.27 million $ 188
Mar 12, 3 AM $ 0.00427
+0.96%
$ 4.27 million $ 186
Mar 12, 1 AM $ 0.00422
-0.53%
$ 4.22 million $ 1,201
Mar 11, 11 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,110
Mar 11, 10 PM $ 0.00401
-2.81%
$ 4.01 million $ 1,109
Mar 11, 7 PM $ 0.00391
+0.00%
$ 3.91 million $ 1,055
Mar 11, 6 PM $ 0.0039
+0.93%
$ 3.9 million $ 1,059
Mar 11, 5 PM $ 0.00399
+3.48%
$ 3.99 million $ 983
Mar 11, 4 PM $ 0.00367
-2.17%
$ 3.67 million $ 854
Mar 11, 3 PM $ 0.0038
-3.85%
$ 3.8 million $ 793
Mar 11, 2 PM $ 0.00399
+0.00%
$ 3.99 million $ 785
Mar 11, 1 PM $ 0.0038
+10.81%
$ 3.8 million $ 735
Mar 11, 11 AM $ 0.00385
+3.85%
$ 3.85 million $ 738
Mar 11, 9 AM $ 0.0037
+0.00%
$ 3.7 million $ 686
Mar 11, 8 AM $ 0.0037
+2.27%
$ 3.7 million $ 690
Mar 11, 7 AM $ 0.00372
-2.73%
$ 3.72 million $ 664
Mar 11, 6 AM $ 0.00341
-0.56%
$ 3.41 million $ 565
Mar 11, 5 AM $ 0.00343
-0.47%
$ 3.43 million $ 510
Mar 11, 4 AM $ 0.00345
-5.93%
$ 3.45 million $ 500
Mar 11, 2 AM $ 0.00346
-7.38%
$ 3.46 million $ 480
Mar 10, 10 PM $ 0.00362
+5.35%
$ 3.62 million $ 442
Mar 10, 9 PM $ 0.00343
-0.01%
$ 3.43 million $ 429