DEFI CLUB COIN Historical Data

DCOIN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.00579
-3.26%
$ 5.79 million $ 1,065
Mar 15, 10 PM $ 0.00586
+0.14%
$ 5.86 million $ 1,009
Mar 15, 8 PM $ 0.00594
+0.00%
$ 5.94 million $ 933
Mar 15, 7 PM $ 0.00573
+0.00%
$ 5.73 million $ 921
Mar 15, 6 PM $ 0.00574
+0.37%
$ 5.74 million $ 895
Mar 15, 5 PM $ 0.00587
+0.00%
$ -- $ 923
Mar 15, 4 PM $ 0.00588
-3.24%
$ 5.88 million $ 897
Mar 15, 3 PM $ 0.00596
-0.17%
$ 5.96 million $ 882
Mar 15, 2 PM $ 0.00597
+4.25%
$ 5.97 million $ 763
Mar 15, 1 PM $ 0.00575
-15.82%
$ 5.75 million $ 695
Mar 15, 12 PM $ 0.00671
+7.96%
$ 6.71 million $ 638
Mar 15, 11 AM $ 0.0061
-13.54%
$ 6.09 million $ 547
Mar 15, 10 AM $ 0.00722
-3.74%
$ 7.22 million $ 409
Mar 15, 9 AM $ 0.00755
-1.42%
$ 7.55 million $ 334
Mar 15, 8 AM $ 0.00779
+7.08%
$ 7.79 million $ 285
Mar 15, 7 AM $ 0.00727
-1.35%
$ 7.27 million $ 256
Mar 15, 6 AM $ 0.00738
+4.85%
$ 7.38 million $ 255
Mar 15, 5 AM $ 0.00706
+2.04%
$ 7.06 million $ 203
Mar 15, 4 AM $ 0.00692
-1.76%
$ 6.92 million $ 168
Mar 15, 3 AM $ 0.00704
+8.68%
$ 7.04 million $ 150
Mar 15, 2 AM $ 0.00624
-9.55%
$ 6.24 million $ 740
Mar 15, 1 AM $ 0.00692
+3.38%
$ 6.92 million $ 738
Mar 14, 11 PM $ 0.00651
-8.54%
$ 6.51 million $ 710
Mar 14, 10 PM $ 0.00712
+0.54%
$ 7.12 million $ 684
Mar 14, 7 PM $ 0.00707
+0.00%
$ 7.06 million $ 687
Mar 14, 6 PM $ 0.00709
+3.99%
$ 7.09 million $ 672
Mar 14, 5 PM $ 0.00668
+0.00%
$ 6.68 million $ 630
Mar 14, 4 PM $ 0.00669
+7.59%
$ 6.69 million $ 615
Mar 14, 3 PM $ 0.00621
+7.28%
$ 6.21 million $ 499
Mar 14, 2 PM $ 0.00557
-2.05%
$ 5.57 million $ 378
Mar 14, 1 PM $ 0.00569
+8.25%
$ 5.69 million $ 364
Mar 14, 12 PM $ 0.00525
+0.09%
$ 5.25 million $ 246
Mar 14, 8 AM $ 0.0053
-5.71%
$ 5.3 million $ 245
Mar 14, 7 AM $ 0.00549
+3.99%
$ 5.49 million $ 203
Mar 14, 6 AM $ 0.00517
-1.06%
$ 5.17 million $ 144
Mar 14, 5 AM $ 0.00521
-1.16%
$ 5.21 million $ 131
Mar 14, 4 AM $ 0.00526
-0.70%
$ 5.26 million $ 114
Mar 14, 3 AM $ 0.00516
-1.41%
$ 5.16 million $ 1,245
Mar 14, 2 AM $ 0.00525
-3.30%
$ 5.24 million $ 1,268
Mar 14, 1 AM $ 0.00522
+3.89%
$ 5.22 million $ 1,122
Mar 14, 12 AM $ 0.00503
-5.33%
$ 5.03 million $ 1,110
Mar 13, 11 PM $ 0.00532
+0.79%
$ 5.32 million $ 1,132
Mar 13, 10 PM $ 0.00506
+1.23%
$ 5.06 million $ 1,040
Mar 13, 8 PM $ 0.00489
-1.28%
$ 4.89 million $ 921
Mar 13, 7 PM $ 0.00494
+1.96%
$ 4.94 million $ 979
Mar 13, 5 PM $ 0.00498
+1.00%
$ 4.98 million $ 910
Mar 13, 4 PM $ 0.00505
-2.60%
$ 5.05 million $ 957
Mar 13, 3 PM $ 0.00496
-3.49%
$ 4.96 million $ 922
Mar 13, 2 PM $ 0.00514
+2.47%
$ 5.14 million $ 899
Mar 13, 1 PM $ 0.00502
-5.50%
$ 5.02 million $ 880