Coinranking
DEFI CLUB COIN Historical Data
DCOIN
Page 32
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 10 AM | $ 0.00536 | +1.77% | ||
| Mar 18, 9 AM | $ 0.00527 | -1.37% | ||
| Mar 18, 8 AM | $ 0.00534 | -1.20% | ||
| Mar 18, 7 AM | $ 0.00541 | +1.99% | ||
| Mar 18, 6 AM | $ 0.00531 | +2.26% | ||
| Mar 18, 5 AM | $ 0.00518 | -1.68% | ||
| Mar 18, 3 AM | $ 0.0055 | +0.00% | ||
| Mar 18, 2 AM | $ 0.00549 | +0.00% | ||
| Mar 18, 1 AM | $ 0.00549 | +0.00% | ||
| Mar 18, 12 AM | $ 0.0055 | -2.10% | ||
| Mar 17, 11 PM | $ 0.00562 | +1.99% | ||
| Mar 17, 7 PM | $ 0.00551 | -1.75% | ||
| Mar 17, 6 PM | $ 0.00562 | -2.59% | ||
| Mar 17, 4 PM | $ 0.00544 | -1.40% | ||
| Mar 17, 3 PM | $ 0.00554 | -2.65% | ||
| Mar 17, 2 PM | $ 0.00567 | +1.12% | ||
| Mar 17, 1 PM | $ 0.0056 | -1.12% | ||
| Mar 17, 12 PM | $ 0.00568 | +1.60% | ||
| Mar 17, 11 AM | $ 0.00559 | -0.80% | ||
| Mar 17, 10 AM | $ 0.00542 | +4.43% | ||
| Mar 17, 9 AM | $ 0.00553 | -2.85% | ||
| Mar 17, 8 AM | $ 0.00568 | +1.62% | ||
| Mar 17, 7 AM | $ 0.00591 | +3.63% | ||
| Mar 17, 6 AM | $ 0.00571 | +0.08% | ||
| Mar 17, 5 AM | $ 0.0057 | -2.02% | ||
| Mar 17, 4 AM | $ 0.00588 | +0.62% | ||
| Mar 17, 3 AM | $ 0.00565 | +1.04% | ||
| Mar 17, 2 AM | $ 0.0056 | -1.01% | ||
| Mar 16, 11 PM | $ 0.00557 | -2.63% | ||
| Mar 16, 10 PM | $ 0.00571 | -2.47% | ||
| Mar 16, 7 PM | $ 0.00572 | +1.20% | ||
| Mar 16, 6 PM | $ 0.00564 | -1.21% | ||
| Mar 16, 5 PM | $ 0.00571 | -1.13% | ||
| Mar 16, 4 PM | $ 0.00578 | -1.57% | ||
| Mar 16, 3 PM | $ 0.00586 | -2.63% | ||
| Mar 16, 2 PM | $ 0.00586 | -1.42% | ||
| Mar 16, 1 PM | $ 0.00594 | +4.53% | ||
| Mar 16, 12 PM | $ 0.00568 | -1.74% | ||
| Mar 16, 11 AM | $ 0.00578 | -2.05% | ||
| Mar 16, 10 AM | $ 0.00555 | +0.07% | ||
| Mar 16, 9 AM | $ 0.00555 | -4.52% | ||
| Mar 16, 8 AM | $ 0.00587 | -3.08% | ||
| Mar 16, 7 AM | $ 0.00604 | +2.04% | ||
| Mar 16, 6 AM | $ 0.00592 | -0.96% | ||
| Mar 16, 5 AM | $ 0.00572 | -1.92% | ||
| Mar 16, 4 AM | $ 0.00585 | +3.09% | ||
| Mar 16, 3 AM | $ 0.00568 | -1.15% | ||
| Mar 16, 2 AM | $ 0.00573 | +0.08% | ||
| Mar 15, 11 PM | $ 0.00579 | -3.26% | ||
| Mar 15, 10 PM | $ 0.00586 | +0.14% | ||