DEFI CLUB COIN Historical Data

DCOIN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.00509
+0.02%
$ 5.09 million $ 269
Mar 23, 5 AM $ 0.00509
+2.12%
$ 5.09 million $ 264
Mar 23, 4 AM $ 0.00499
-2.43%
$ 4.99 million $ 261
Mar 23, 2 AM $ 0.00499
-1.26%
$ 4.99 million $ 248
Mar 23, 12 AM $ 0.00509
-1.90%
$ 5.09 million $ 254
Mar 22, 6 PM $ 0.00515
+0.40%
$ 5.15 million $ 244
Mar 22, 5 PM $ 0.00513
-1.08%
$ 5.13 million $ 235
Mar 22, 4 PM $ 0.00521
+0.00%
$ 5.21 million $ 218
Mar 22, 2 PM $ 0.00502
-2.20%
$ 5.02 million $ 217
Mar 22, 1 PM $ 0.00513
+0.00%
$ 5.13 million $ 215
Mar 22, 12 PM $ 0.00512
-3.10%
$ 5.12 million $ 221
Mar 22, 11 AM $ 0.00518
-4.41%
$ 5.18 million $ 229
Mar 22, 10 AM $ 0.00518
-2.33%
$ 5.18 million $ 195
Mar 22, 9 AM $ 0.00509
-1.41%
$ 5.09 million $ 185
Mar 22, 8 AM $ 0.00516
+2.49%
$ 5.16 million $ 189
Mar 22, 7 AM $ 0.00504
-0.28%
$ 5.04 million $ 140
Mar 22, 6 AM $ 0.00484
+0.00%
$ 4.84 million $ 112
Mar 22, 4 AM $ 0.00497
+0.00%
$ 4.97 million $ 103
Mar 22, 2 AM $ 0.00486
+0.00%
$ 4.86 million $ 108
Mar 22, 1 AM $ 0.00486
+0.00%
$ 4.86 million $ 100
Mar 22, 12 AM $ 0.00475
-2.71%
$ 4.75 million $ 100
Mar 21, 7 PM $ 0.00486
+0.00%
$ 4.86 million $ 96
Mar 21, 12 PM $ 0.00492
-0.34%
$ 4.92 million $ 129
Mar 21, 8 AM $ 0.00474
-2.06%
$ 4.74 million $ 139
Mar 21, 7 AM $ 0.00484
+0.33%
$ 4.84 million $ 117
Mar 21, 6 AM $ 0.00482
-0.26%
$ 4.82 million $ 118
Mar 21, 4 AM $ 0.00472
-0.05%
$ 4.72 million $ 107
Mar 21, 12 AM $ 0.00483
+0.00%
$ 4.83 million $ 105
Mar 20, 10 PM $ 0.00472
+0.00%
$ 4.72 million $ 114
Mar 20, 6 PM $ 0.00491
-0.19%
$ 4.91 million $ 102
Mar 20, 3 PM $ 0.0048
+2.19%
$ 4.8 million $ 86
Mar 20, 1 PM $ 0.00483
-1.89%
$ 4.83 million $ 67
Mar 20, 12 PM $ 0.00489
+0.08%
$ 4.89 million $ 62
Mar 20, 9 AM $ 0.00478
+0.00%
$ 4.78 million $ 73
Mar 20, 7 AM $ 0.00528
-0.21%
$ 5.28 million $ 47
Mar 20, 5 AM $ 0.00519
+0.00%
$ 5.19 million $ 103
Mar 20, 4 AM $ 0.00518
+0.35%
$ 5.18 million $ 102
Mar 19, 10 PM $ 0.00531
+0.00%
$ 5.31 million $ 92
Mar 19, 11 AM $ 0.00515
-1.90%
$ 5.15 million $ 159
Mar 19, 10 AM $ 0.00526
+4.08%
$ 5.26 million $ 152
Mar 19, 7 AM $ 0.00515
-3.81%
$ 5.15 million $ 165
Mar 19, 6 AM $ 0.00534
-1.25%
$ 5.34 million $ 137
Mar 19, 5 AM $ 0.00541
+2.28%
$ 5.41 million $ 145
Mar 18, 11 PM $ 0.00542
-0.15%
$ 5.42 million $ 167
Mar 18, 9 PM $ 0.00529
+0.00%
$ 5.29 million $ 178
Mar 18, 5 PM $ 0.00539
-3.13%
$ 5.39 million $ 243
Mar 18, 4 PM $ 0.00533
+0.08%
$ 5.33 million $ 206
Mar 18, 1 PM $ 0.00542
-2.16%
$ -- $ 259
Mar 18, 11 AM $ 0.00543
+1.35%
$ 5.43 million $ 286
Mar 18, 10 AM $ 0.00536
+1.77%
$ 5.36 million $ 310