DEFI CLUB COIN Historical Data

DCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.00481
+2.05%
$ 4.81 million $ 679
Mar 26, 1 PM $ 0.00471
-3.99%
$ 4.71 million $ 640
Mar 26, 10 AM $ 0.00474
+0.00%
$ 4.74 million $ 621
Mar 26, 9 AM $ 0.00474
+3.22%
$ 4.74 million $ 611
Mar 26, 8 AM $ 0.0046
-6.85%
$ 4.6 million $ 502
Mar 26, 7 AM $ 0.00493
+9.27%
$ 4.93 million $ 480
Mar 26, 6 AM $ 0.00452
+1.97%
$ 4.52 million $ 412
Mar 26, 5 AM $ 0.00468
-4.51%
$ 4.68 million $ 425
Mar 26, 4 AM $ 0.0049
-0.51%
$ 4.9 million $ 392
Mar 26, 12 AM $ 0.00493
+0.05%
$ 4.93 million $ 390
Mar 25, 7 PM $ 0.00494
-2.43%
$ 4.94 million $ 486
Mar 25, 6 PM $ 0.00508
+2.89%
$ 5.08 million $ 473
Mar 25, 5 PM $ 0.00496
+3.16%
$ 4.96 million $ 543
Mar 25, 4 PM $ 0.00482
+0.00%
$ 4.82 million $ 643
Mar 25, 3 PM $ 0.00482
-0.74%
$ 4.82 million $ 660
Mar 25, 2 PM $ 0.00484
-4.86%
$ 4.84 million $ 668
Mar 25, 11 AM $ 0.00487
-2.13%
$ 4.87 million $ 776
Mar 25, 9 AM $ 0.00489
-4.19%
$ 4.89 million $ 858
Mar 25, 8 AM $ 0.0049
-0.99%
$ 4.9 million $ 688
Mar 25, 7 AM $ 0.00495
+4.50%
$ 4.95 million $ 691
Mar 25, 4 AM $ 0.00496
+1.39%
$ 4.96 million $ 654
Mar 25, 3 AM $ 0.0049
-0.75%
$ 4.9 million $ 642
Mar 25, 12 AM $ 0.00496
-0.50%
$ 4.95 million $ 669
Mar 24, 11 PM $ 0.00496
-1.57%
$ 4.96 million $ 699
Mar 24, 10 PM $ 0.00506
+3.85%
$ 5.06 million $ 685
Mar 24, 9 PM $ 0.00487
-4.18%
$ 4.87 million $ 643
Mar 24, 8 PM $ 0.00483
+0.54%
$ 4.83 million $ 636
Mar 24, 6 PM $ 0.00479
-4.36%
$ 4.79 million $ 528
Mar 24, 5 PM $ 0.00498
-1.27%
$ 4.98 million $ 531
Mar 24, 4 PM $ 0.00505
+3.12%
$ 5.05 million $ 390
Mar 24, 3 PM $ 0.00495
+1.98%
$ 4.95 million $ 334
Mar 24, 2 PM $ 0.00485
-2.05%
$ 4.85 million $ 323
Mar 24, 1 PM $ 0.005
+0.16%
$ 5 million $ 287
Mar 24, 12 PM $ 0.00497
-0.84%
$ 4.97 million $ 237
Mar 24, 11 AM $ 0.00503
+2.17%
$ 5.03 million $ 232
Mar 24, 10 AM $ 0.00491
-0.82%
$ 4.91 million $ 142
Mar 24, 9 AM $ 0.00515
+6.18%
$ 5.15 million $ 144
Mar 24, 8 AM $ 0.00497
-1.96%
$ 4.97 million $ 127
Mar 24, 6 AM $ 0.00488
+0.00%
$ 4.88 million $ 110
Mar 24, 4 AM $ 0.00489
+2.50%
$ 4.89 million $ 125
Mar 24, 3 AM $ 0.00491
-0.81%
$ 4.91 million $ 121
Mar 24, 2 AM $ 0.00501
+0.00%
$ 5.01 million $ 124
Mar 24, 1 AM $ 0.00501
-4.55%
$ 5.01 million $ 120
Mar 24, 12 AM $ 0.00507
+2.12%
$ 5.07 million $ 98
Mar 23, 9 PM $ 0.00486
-2.88%
$ 4.86 million $ 102
Mar 23, 11 AM $ 0.005
+0.00%
$ 5 million $ 177
Mar 23, 10 AM $ 0.005
+0.06%
$ 5 million $ 190
Mar 23, 9 AM $ 0.00499
-0.19%
$ 4.99 million $ 199
Mar 23, 8 AM $ 0.00499
-0.79%
$ 4.99 million $ 189
Mar 23, 7 AM $ 0.0051
+0.00%
$ 5.1 million $ 241