DEFI CLUB COIN Historical Data

DCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0054
-1.33%
$ 5.4 million $ 893
Jun 11, 9 AM $ 0.00548
+1.10%
$ 5.48 million $ 846
Jun 11, 8 AM $ 0.00546
+0.47%
$ 5.46 million $ 886
Jun 11, 7 AM $ 0.00537
+1.52%
$ 5.37 million $ 1,015
Jun 11, 6 AM $ 0.00523
-2.14%
$ 5.23 million $ 921
Jun 11, 5 AM $ 0.00535
-1.24%
$ 5.35 million $ 1,031
Jun 11, 4 AM $ 0.00547
+2.18%
$ 5.47 million $ 1,030
Jun 11, 3 AM $ 0.00539
+3.82%
$ 5.39 million $ 1,171
Jun 11, 2 AM $ 0.0052
-2.16%
$ 5.2 million $ 1,105
Jun 11, 1 AM $ 0.00531
+0.00%
$ 5.31 million $ 1,107
Jun 11, 12 AM $ 0.00531
-0.18%
$ 5.31 million $ 1,107
Jun 10, 8 PM $ 0.00541
+0.02%
$ 5.41 million $ 1,120
Jun 10, 7 PM $ 0.00547
+4.38%
$ 5.47 million $ 1,115
Jun 10, 6 PM $ 0.00523
+0.35%
$ 5.23 million $ 923
Jun 10, 5 PM $ 0.00521
-3.29%
$ 5.21 million $ 940
Jun 10, 4 PM $ 0.00539
+0.10%
$ 5.39 million $ 938
Jun 10, 3 PM $ 0.00545
+0.22%
$ 5.45 million $ 880
Jun 10, 2 PM $ 0.0055
-0.30%
$ 5.5 million $ 811
Jun 10, 1 PM $ 0.00552
-1.21%
$ 5.52 million $ 773
Jun 10, 12 PM $ 0.00558
+0.00%
$ 5.58 million $ 733
Jun 10, 10 AM $ 0.00558
+1.44%
$ 5.58 million $ 765
Jun 10, 9 AM $ 0.00552
-2.07%
$ 5.52 million $ 764
Jun 10, 8 AM $ 0.00571
+0.37%
$ 5.71 million $ 840
Jun 10, 7 AM $ 0.00551
+1.00%
$ 5.51 million $ 726
Jun 10, 6 AM $ 0.0055
-0.03%
$ 5.5 million $ 760
Jun 10, 5 AM $ 0.00552
+1.59%
$ 5.52 million $ 781
Jun 10, 4 AM $ 0.00537
-2.75%
$ 5.37 million $ 866
Jun 10, 3 AM $ 0.00553
+4.60%
$ 5.52 million $ 719
Jun 9, 11 PM $ 0.00555
+0.00%
$ 5.55 million $ 716
Jun 9, 5 PM $ 0.00552
+0.95%
$ 5.52 million $ 805
Jun 9, 4 PM $ 0.00547
-2.37%
$ 5.47 million $ 814
Jun 9, 3 PM $ 0.0056
+1.31%
$ 5.6 million $ 779
Jun 9, 2 PM $ 0.00555
+1.12%
$ 5.55 million $ 748
Jun 9, 1 PM $ 0.00537
-2.18%
$ 5.37 million $ 710
Jun 9, 12 PM $ 0.00549
-1.73%
$ 5.49 million $ 715
Jun 9, 11 AM $ 0.00559
+0.00%
$ -- $ 779
Jun 9, 10 AM $ 0.0056
+0.78%
$ 5.6 million $ 781
Jun 9, 9 AM $ 0.00556
+0.84%
$ 5.56 million $ 682
Jun 9, 8 AM $ 0.00552
+0.70%
$ 5.52 million $ 601
Jun 9, 7 AM $ 0.00547
-0.27%
$ 5.47 million $ 655
Jun 9, 6 AM $ 0.00536
+0.16%
$ 5.36 million $ 625
Jun 9, 5 AM $ 0.00546
-0.35%
$ 5.46 million $ 594
Jun 9, 4 AM $ 0.00551
+0.14%
$ 5.51 million $ 454
Jun 9, 3 AM $ 0.00551
-1.22%
$ 5.51 million $ 459
Jun 9, 2 AM $ 0.00553
+1.09%
$ 5.53 million $ 460
Jun 9, 1 AM $ 0.0055
+0.56%
$ 5.5 million $ 457
Jun 8, 11 PM $ 0.00567
-0.63%
$ 5.67 million $ 437
Jun 8, 7 PM $ 0.00564
+0.84%
$ 5.64 million $ 435
Jun 8, 12 PM $ 0.00543
-7.38%
$ 5.43 million $ 503
Jun 8, 11 AM $ 0.00591
+1.52%
$ 5.91 million $ 489