DEFI CLUB COIN Historical Data

DCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.00496
+3.69%
$ 4.96 million $ 318
Mar 29, 6 PM $ 0.00479
+2.41%
$ 4.79 million $ 306
Mar 29, 5 PM $ 0.00467
-6.31%
$ 4.67 million $ 287
Mar 29, 2 PM $ 0.00488
+0.79%
$ 4.88 million $ 268
Mar 29, 1 PM $ 0.00483
+2.03%
$ 4.83 million $ 258
Mar 29, 11 AM $ 0.00473
-0.51%
$ 4.73 million $ 378
Mar 29, 10 AM $ 0.00476
+2.55%
$ 4.76 million $ 359
Mar 29, 9 AM $ 0.00463
-4.69%
$ 4.63 million $ 409
Mar 29, 8 AM $ 0.00486
+2.51%
$ 4.86 million $ 443
Mar 29, 6 AM $ 0.00483
-3.33%
$ 4.83 million $ 647
Mar 29, 5 AM $ 0.00499
+4.27%
$ 4.99 million $ 656
Mar 28, 10 PM $ 0.00484
+0.09%
$ 4.84 million $ 675
Mar 28, 2 PM $ 0.00485
+2.21%
$ 4.85 million $ 924
Mar 28, 1 PM $ 0.00475
-4.46%
$ 4.75 million $ 939
Mar 28, 12 PM $ 0.00497
+4.53%
$ 4.97 million $ 1,000
Mar 28, 11 AM $ 0.00474
-4.43%
$ 4.74 million $ 1,019
Mar 28, 10 AM $ 0.00497
+2.65%
$ 4.96 million $ 1,066
Mar 28, 9 AM $ 0.00483
+0.67%
$ 4.83 million $ 1,008
Mar 28, 8 AM $ 0.00479
-6.15%
$ 4.79 million $ 896
Mar 28, 7 AM $ 0.0051
+7.56%
$ 5.1 million $ 873
Mar 28, 5 AM $ 0.00474
-2.44%
$ 4.74 million $ 866
Mar 28, 4 AM $ 0.00471
-2.07%
$ 4.71 million $ 869
Mar 28, 3 AM $ 0.00481
-4.25%
$ 4.81 million $ 845
Mar 28, 2 AM $ 0.00502
+6.64%
$ 5.02 million $ 879
Mar 28, 1 AM $ 0.00472
+0.00%
$ 4.72 million $ 702
Mar 27, 10 PM $ 0.00442
+3.67%
$ 4.42 million $ 724
Mar 27, 9 PM $ 0.00409
+0.10%
$ 4.09 million $ 623
Mar 27, 6 PM $ 0.00478
+2.15%
$ 4.78 million $ 708
Mar 27, 5 PM $ 0.00466
+0.00%
$ 4.66 million $ 754
Mar 27, 4 PM $ 0.00476
+4.21%
$ 4.76 million $ 747
Mar 27, 3 PM $ 0.00457
+0.00%
$ 4.57 million $ 546
Mar 27, 2 PM $ 0.00458
+1.81%
$ 4.57 million $ 576
Mar 27, 1 PM $ 0.00449
-4.43%
$ 4.49 million $ 572
Mar 27, 12 PM $ 0.0047
-2.10%
$ 4.7 million $ 616
Mar 27, 10 AM $ 0.0048
+1.74%
$ 4.8 million $ 462
Mar 27, 9 AM $ 0.00471
+2.03%
$ 4.71 million $ 432
Mar 27, 8 AM $ 0.0046
-3.46%
$ 4.6 million $ 755
Mar 27, 7 AM $ 0.00477
-0.04%
$ 4.77 million $ 787
Mar 27, 6 AM $ 0.00477
+0.55%
$ 4.77 million $ 779
Mar 27, 5 AM $ 0.00475
+6.60%
$ 4.75 million $ 765
Mar 27, 4 AM $ 0.00469
-0.01%
$ 4.69 million $ 692
Mar 27, 1 AM $ 0.00468
-2.00%
$ 4.68 million $ 718
Mar 27, 12 AM $ 0.00478
+0.25%
$ 4.78 million $ 703
Mar 26, 11 PM $ 0.00474
-0.16%
$ 4.74 million $ 690
Mar 26, 9 PM $ 0.00482
-4.21%
$ 4.82 million $ 736
Mar 26, 8 PM $ 0.00503
+0.00%
$ 5.03 million $ 666
Mar 26, 7 PM $ 0.00462
+0.00%
$ 4.62 million $ 643
Mar 26, 6 PM $ 0.0046
-1.92%
$ 4.6 million $ 688
Mar 26, 5 PM $ 0.0047
-2.81%
$ 4.7 million $ 691
Mar 26, 3 PM $ 0.00459
-4.78%
$ 4.59 million $ 657