DEFI CLUB COIN Historical Data

DCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.00452
-1.73%
$ 4.52 million $ 437
Apr 2, 5 AM $ 0.0046
+0.00%
$ 4.6 million $ 434
Apr 2, 4 AM $ 0.0045
+0.00%
$ 4.5 million $ 489
Apr 2, 3 AM $ 0.0045
-0.98%
$ 4.5 million $ 478
Apr 2, 2 AM $ 0.00454
+0.03%
$ 4.54 million $ 445
Apr 1, 8 PM $ 0.00456
+0.00%
$ 4.56 million $ 445
Apr 1, 5 PM $ 0.00448
+0.00%
$ 4.48 million $ 462
Apr 1, 2 PM $ 0.00461
+0.09%
$ 4.61 million $ 502
Apr 1, 1 PM $ 0.0046
-0.36%
$ 4.6 million $ 512
Apr 1, 12 PM $ 0.00462
+2.59%
$ 4.62 million $ 436
Apr 1, 11 AM $ 0.0045
+2.69%
$ 4.5 million $ 376
Apr 1, 10 AM $ 0.00429
-0.78%
$ 4.29 million $ 282
Apr 1, 9 AM $ 0.00432
-3.19%
$ 4.32 million $ 280
Apr 1, 8 AM $ 0.00446
-1.18%
$ 4.46 million $ 257
Apr 1, 7 AM $ 0.00451
-3.29%
$ 4.51 million $ 231
Apr 1, 6 AM $ 0.00467
+2.98%
$ 4.67 million $ 222
Apr 1, 5 AM $ 0.00453
-1.43%
$ 4.53 million $ 199
Apr 1, 4 AM $ 0.0046
-3.24%
$ 4.6 million $ 155
Apr 1, 1 AM $ 0.00477
+0.13%
$ 4.77 million $ 243
Mar 31, 6 PM $ 0.00485
+2.28%
$ 4.85 million $ 234
Mar 31, 5 PM $ 0.00486
+0.00%
$ 4.86 million $ 235
Mar 31, 4 PM $ 0.00484
-0.04%
$ 4.84 million $ 403
Mar 31, 3 PM $ 0.00493
+2.61%
$ 4.93 million $ 411
Mar 31, 2 PM $ 0.00481
-1.52%
$ 4.8 million $ 363
Mar 31, 1 PM $ 0.00487
+0.65%
$ 4.87 million $ 387
Mar 31, 12 PM $ 0.00484
+0.29%
$ 4.84 million $ 364
Mar 31, 11 AM $ 0.00482
+0.31%
$ 4.82 million $ 372
Mar 31, 10 AM $ 0.00483
+0.00%
$ 4.83 million $ 374
Mar 31, 3 AM $ 0.00483
-1.77%
$ 4.83 million $ 382
Mar 31, 2 AM $ 0.00492
+5.55%
$ 4.92 million $ 384
Mar 30, 11 PM $ 0.00475
+0.00%
$ 4.75 million $ 297
Mar 30, 10 PM $ 0.00476
+0.00%
$ -- $ 298
Mar 30, 8 PM $ 0.00468
+0.00%
$ 4.68 million $ 307
Mar 30, 7 PM $ 0.00466
+0.00%
$ 4.66 million $ 329
Mar 30, 6 PM $ 0.00466
+0.00%
$ 4.66 million $ 25
Mar 30, 5 PM $ 0.00533
+12.66%
$ 5.33 million $ 362
Mar 30, 4 PM $ 0.00472
-1.99%
$ 4.72 million $ 203
Mar 30, 3 PM $ 0.00484
+0.00%
$ 4.84 million $ 202
Mar 30, 2 PM $ 0.00484
+2.04%
$ 4.84 million $ 191
Mar 30, 1 PM $ 0.00476
+4.53%
$ 4.76 million $ 181
Mar 30, 11 AM $ 0.00478
-2.14%
$ 4.78 million $ 160
Mar 30, 10 AM $ 0.00489
+1.67%
$ 4.89 million $ 165
Mar 30, 9 AM $ 0.00481
-0.40%
$ 4.81 million $ 230
Mar 30, 6 AM $ 0.00484
+2.10%
$ 4.84 million $ 234
Mar 30, 5 AM $ 0.00474
+0.00%
$ 4.74 million $ 272
Mar 30, 2 AM $ 0.00484
-0.71%
$ 4.84 million $ 362
Mar 30, 1 AM $ 0.00488
-1.90%
$ 4.88 million $ 352
Mar 29, 11 PM $ 0.0048
+0.00%
$ 4.8 million $ 327
Mar 29, 8 PM $ 0.00469
-1.59%
$ 4.69 million $ 333
Mar 29, 7 PM $ 0.00496
+3.69%
$ 4.96 million $ 318