DEFI CLUB COIN Historical Data

DCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.00462
+2.36%
$ 4.62 million $ 280
Apr 4, 9 PM $ 0.00456
+0.06%
$ 4.56 million $ 274
Apr 4, 6 PM $ 0.00446
+0.00%
$ 4.46 million $ 280
Apr 4, 5 PM $ 0.00446
-4.33%
$ 4.46 million $ 405
Apr 4, 4 PM $ 0.00468
-0.29%
$ 4.68 million $ 394
Apr 4, 3 PM $ 0.00476
-0.60%
$ 4.76 million $ 403
Apr 4, 2 PM $ 0.0048
+1.85%
$ 4.8 million $ 375
Apr 4, 1 PM $ 0.00471
+2.48%
$ 4.71 million $ 364
Apr 4, 12 PM $ 0.00459
-1.15%
$ 4.59 million $ 369
Apr 4, 11 AM $ 0.00465
-0.64%
$ 4.65 million $ 434
Apr 4, 10 AM $ 0.00468
+2.23%
$ 4.68 million $ 456
Apr 4, 7 AM $ 0.00459
+0.00%
$ 4.59 million $ 603
Apr 4, 5 AM $ 0.00463
-0.07%
$ 4.63 million $ 642
Apr 4, 4 AM $ 0.00463
+1.12%
$ 4.63 million $ 630
Apr 4, 3 AM $ 0.00459
+0.00%
$ 4.59 million $ 839
Apr 4, 2 AM $ 0.00459
+2.47%
$ 4.59 million $ 816
Apr 4, 1 AM $ 0.00453
+0.00%
$ 4.53 million $ 819
Apr 4, 12 AM $ 0.00452
+0.01%
$ 4.52 million $ 825
Apr 3, 10 PM $ 0.00456
+0.07%
$ 4.56 million $ 825
Apr 3, 8 PM $ 0.00467
+2.57%
$ 4.67 million $ 818
Apr 3, 7 PM $ 0.00464
+0.00%
$ 4.64 million $ 843
Apr 3, 6 PM $ 0.00473
+3.62%
$ 4.73 million $ 861
Apr 3, 5 PM $ 0.00461
+1.44%
$ 4.61 million $ 719
Apr 3, 4 PM $ 0.00455
-0.79%
$ 4.55 million $ 709
Apr 3, 3 PM $ 0.00459
-0.17%
$ 4.59 million $ 724
Apr 3, 11 AM $ 0.00459
+0.24%
$ 4.58 million $ 441
Apr 3, 10 AM $ 0.00458
-0.22%
$ 4.58 million $ 413
Apr 3, 9 AM $ 0.0046
+1.38%
$ 4.6 million $ 447
Apr 3, 8 AM $ 0.00458
+1.65%
$ 4.58 million $ 305
Apr 3, 7 AM $ 0.00451
-0.39%
$ 4.51 million $ 294
Apr 3, 6 AM $ 0.00453
+0.22%
$ 4.53 million $ 310
Apr 3, 5 AM $ 0.00452
-0.42%
$ 4.52 million $ 302
Apr 3, 4 AM $ 0.00456
+1.35%
$ 4.56 million $ 297
Apr 3, 3 AM $ 0.0045
-1.08%
$ 4.5 million $ 269
Apr 3, 1 AM $ 0.00455
+0.00%
$ 4.55 million $ 295
Apr 3, 12 AM $ 0.00455
+0.00%
$ 4.55 million $ 296
Apr 2, 9 PM $ 0.00456
+0.08%
$ 4.56 million $ 296
Apr 2, 7 PM $ 0.00466
+2.39%
$ 4.66 million $ 302
Apr 2, 6 PM $ 0.00445
+0.31%
$ 4.45 million $ 276
Apr 2, 5 PM $ 0.00444
-2.04%
$ 4.44 million $ 261
Apr 2, 4 PM $ 0.00453
-0.19%
$ 4.53 million $ 268
Apr 2, 3 PM $ 0.00459
+1.77%
$ 4.59 million $ 257
Apr 2, 2 PM $ 0.0045
+1.70%
$ 4.5 million $ 241
Apr 2, 1 PM $ 0.00457
+0.00%
$ 4.57 million $ 298
Apr 2, 12 PM $ 0.00458
+0.87%
$ 4.58 million $ 362
Apr 2, 11 AM $ 0.00454
-0.53%
$ 4.54 million $ 403
Apr 2, 10 AM $ 0.00458
-0.01%
$ 4.58 million $ 448
Apr 2, 9 AM $ 0.0046
-0.27%
$ 4.6 million $ 436
Apr 2, 8 AM $ 0.00461
+2.08%
$ 4.61 million $ 452
Apr 2, 7 AM $ 0.00451
-0.44%
$ 4.51 million $ 472