DEFI CLUB COIN Historical Data

DCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.00453
+0.00%
$ 4.53 million $ 178
Apr 8, 4 AM $ 0.0044
+0.16%
$ 4.4 million $ 270
Apr 8, 3 AM $ 0.00442
+2.22%
$ 4.42 million $ 348
Apr 7, 5 PM $ 0.00446
-1.12%
$ 4.46 million $ 424
Apr 7, 4 PM $ 0.00456
+4.63%
$ 4.56 million $ 459
Apr 7, 3 PM $ 0.00457
+0.00%
$ 4.57 million $ 447
Apr 7, 2 PM $ 0.00458
+1.19%
$ 4.57 million $ 449
Apr 7, 1 PM $ 0.00452
-0.52%
$ 4.52 million $ 465
Apr 7, 12 PM $ 0.00456
-0.16%
$ 4.56 million $ 435
Apr 7, 11 AM $ 0.00457
+1.40%
$ 4.57 million $ 451
Apr 7, 9 AM $ 0.00458
+1.26%
$ 4.58 million $ 467
Apr 7, 8 AM $ 0.00454
-0.25%
$ 4.54 million $ 547
Apr 7, 6 AM $ 0.00467
+0.00%
$ 4.67 million $ 572
Apr 7, 5 AM $ 0.00468
+3.14%
$ 4.68 million $ 559
Apr 7, 4 AM $ 0.00453
+0.95%
$ 4.53 million $ 461
Apr 7, 3 AM $ 0.00471
+5.81%
$ 4.71 million $ 481
Apr 7, 2 AM $ 0.00464
+4.25%
$ 4.64 million $ 369
Apr 7, 1 AM $ 0.00445
-2.37%
$ 4.45 million $ 379
Apr 7, 12 AM $ 0.00459
+1.82%
$ 4.59 million $ 392
Apr 6, 6 PM $ 0.00452
+1.03%
$ 4.52 million $ 418
Apr 6, 5 PM $ 0.00446
+0.32%
$ 4.46 million $ 401
Apr 6, 4 PM $ 0.00445
-1.85%
$ 4.45 million $ 392
Apr 6, 3 PM $ 0.00454
-0.16%
$ 4.54 million $ 380
Apr 6, 2 PM $ 0.00455
+0.58%
$ 4.55 million $ 346
Apr 6, 1 PM $ 0.00454
+6.38%
$ 4.54 million $ 385
Apr 6, 12 PM $ 0.00444
+0.92%
$ 4.44 million $ 350
Apr 6, 11 AM $ 0.00441
+3.17%
$ 4.41 million $ 327
Apr 6, 10 AM $ 0.00445
+0.00%
$ 4.45 million $ 319
Apr 6, 9 AM $ 0.00442
-1.12%
$ 4.42 million $ 331
Apr 6, 8 AM $ 0.00455
+1.74%
$ 4.55 million $ 256
Apr 6, 7 AM $ 0.00447
+1.85%
$ 4.47 million $ 233
Apr 6, 4 AM $ 0.00471
+3.67%
$ 4.71 million $ 236
Apr 6, 3 AM $ 0.00445
+0.00%
$ 4.45 million $ 221
Apr 6, 2 AM $ 0.00445
+0.46%
$ 4.45 million $ 217
Apr 6, 1 AM $ 0.00442
-3.13%
$ 4.42 million $ 195
Apr 6, 12 AM $ 0.00446
-0.94%
$ 4.46 million $ 260
Apr 5, 10 PM $ 0.00452
+0.00%
$ 4.52 million $ 275
Apr 5, 8 PM $ 0.0044
-3.32%
$ 4.4 million $ 280
Apr 5, 7 PM $ 0.00454
+0.37%
$ 4.54 million $ 281
Apr 5, 6 PM $ 0.00452
+4.19%
$ 4.52 million $ 243
Apr 5, 5 PM $ 0.00457
+1.27%
$ 4.57 million $ 229
Apr 5, 1 PM $ 0.00462
+1.15%
$ 4.62 million $ 296
Apr 5, 12 PM $ 0.00456
-0.94%
$ 4.56 million $ 292
Apr 5, 11 AM $ 0.00466
-0.10%
$ 4.66 million $ 291
Apr 5, 5 AM $ 0.00456
+0.00%
$ 4.56 million $ 393
Apr 5, 4 AM $ 0.00461
+0.98%
$ 4.61 million $ 401
Apr 5, 3 AM $ 0.00461
-0.39%
$ 4.61 million $ 383
Apr 5, 1 AM $ 0.00456
+9.77%
$ 4.56 million $ 365
Apr 5, 12 AM $ 0.00415
-10.12%
$ 4.15 million $ 297
Apr 4, 11 PM $ 0.00462
+2.36%
$ 4.62 million $ 280