DEFI CLUB COIN Historical Data

DCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.00455
-4.44%
$ 4.55 million $ 471
Apr 10, 11 PM $ 0.00455
-4.47%
$ 4.55 million $ 475
Apr 10, 10 PM $ 0.00457
+0.00%
$ 4.57 million $ 448
Apr 10, 6 PM $ 0.00457
-2.18%
$ 4.57 million $ 544
Apr 10, 5 PM $ 0.00447
-3.52%
$ 4.47 million $ 554
Apr 10, 4 PM $ 0.00463
+0.79%
$ 4.63 million $ 540
Apr 10, 3 PM $ 0.00459
-3.29%
$ 4.59 million $ 530
Apr 10, 2 PM $ 0.00474
+2.94%
$ 4.74 million $ 483
Apr 10, 1 PM $ 0.00442
+0.11%
$ 4.42 million $ 469
Apr 10, 11 AM $ 0.00453
+1.41%
$ 4.53 million $ 489
Apr 10, 10 AM $ 0.00439
-4.57%
$ 4.39 million $ 518
Apr 10, 9 AM $ 0.00442
+0.28%
$ 4.42 million $ 503
Apr 10, 8 AM $ 0.00441
-6.45%
$ 4.41 million $ 487
Apr 10, 6 AM $ 0.00453
+0.51%
$ 4.53 million $ 546
Apr 10, 5 AM $ 0.0045
-0.92%
$ 4.5 million $ 540
Apr 10, 4 AM $ 0.00454
-1.51%
$ 4.54 million $ 495
Apr 10, 3 AM $ 0.00442
-3.80%
$ 4.42 million $ 464
Apr 10, 2 AM $ 0.0046
+2.37%
$ 4.6 million $ 456
Apr 10, 1 AM $ 0.00449
-0.92%
$ 4.49 million $ 457
Apr 9, 11 PM $ 0.00458
+0.09%
$ 4.58 million $ 459
Apr 9, 10 PM $ 0.0047
+4.36%
$ 4.7 million $ 445
Apr 9, 9 PM $ 0.00472
+0.00%
$ 4.72 million $ 424
Apr 9, 7 PM $ 0.00455
-1.86%
$ 4.55 million $ 392
Apr 9, 5 PM $ 0.00464
+0.68%
$ 4.64 million $ 454
Apr 9, 4 PM $ 0.0046
+2.15%
$ 4.6 million $ 458
Apr 9, 3 PM $ 0.0045
-0.13%
$ 4.5 million $ 463
Apr 9, 2 PM $ 0.00451
-1.93%
$ 4.51 million $ 463
Apr 9, 1 PM $ 0.00459
+1.22%
$ 4.59 million $ 471
Apr 9, 12 PM $ 0.00435
+0.61%
$ 4.35 million $ 429
Apr 9, 11 AM $ 0.00433
-4.62%
$ 4.33 million $ 470
Apr 9, 10 AM $ 0.00453
-1.64%
$ 4.53 million $ 427
Apr 9, 9 AM $ 0.00461
-2.68%
$ 4.61 million $ 400
Apr 9, 8 AM $ 0.00475
+6.06%
$ 4.75 million $ 393
Apr 9, 7 AM $ 0.00469
+4.84%
$ 4.69 million $ 353
Apr 9, 6 AM $ 0.0045
+3.00%
$ 4.5 million $ 295
Apr 9, 4 AM $ 0.00443
+0.00%
$ 4.43 million $ 257
Apr 8, 8 PM $ 0.00434
-3.93%
$ 4.33 million $ 291
Apr 8, 7 PM $ 0.00453
+4.93%
$ 4.53 million $ 290
Apr 8, 6 PM $ 0.00431
-1.03%
$ 4.31 million $ 251
Apr 8, 5 PM $ 0.00452
+4.02%
$ 4.52 million $ 198
Apr 8, 4 PM $ 0.00443
+4.07%
$ 4.43 million $ 169
Apr 8, 3 PM $ 0.00425
-6.11%
$ 4.25 million $ 179
Apr 8, 2 PM $ 0.00454
+1.78%
$ 4.54 million $ 167
Apr 8, 1 PM $ 0.00446
-0.06%
$ 4.46 million $ 167
Apr 8, 12 PM $ 0.00426
-6.14%
$ 4.26 million $ 176
Apr 8, 11 AM $ 0.00455
+1.98%
$ 4.55 million $ 155
Apr 8, 10 AM $ 0.00449
+0.00%
$ 4.49 million $ 154
Apr 8, 8 AM $ 0.00439
+0.18%
$ 4.39 million $ 155
Apr 8, 6 AM $ 0.00452
+0.00%
$ 4.52 million $ 154
Apr 8, 5 AM $ 0.00453
+0.00%
$ 4.53 million $ 178