DEFI CLUB COIN Historical Data

DCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.00446
-0.70%
$ 4.46 million $ 274
Apr 14, 8 AM $ 0.00449
-0.99%
$ 4.49 million $ 202
Apr 14, 7 AM $ 0.00455
+0.94%
$ 4.55 million $ 138
Apr 14, 6 AM $ 0.00451
-1.76%
$ 4.51 million $ 134
Apr 13, 11 PM $ 0.00449
-4.06%
$ 4.49 million $ 152
Apr 13, 9 PM $ 0.00453
+2.19%
$ 4.52 million $ 128
Apr 13, 8 PM $ 0.00442
+0.00%
$ 4.42 million $ 128
Apr 13, 7 PM $ 0.00442
-1.71%
$ 4.42 million $ 130
Apr 13, 6 PM $ 0.00452
-0.19%
$ 4.52 million $ 126
Apr 13, 5 PM $ 0.00442
-0.78%
$ 4.42 million $ 124
Apr 13, 4 PM $ 0.00444
-0.27%
$ 4.44 million $ 124
Apr 13, 2 PM $ 0.00445
-1.99%
$ 4.45 million $ 156
Apr 13, 1 PM $ 0.00454
+0.03%
$ 4.54 million $ 143
Apr 13, 12 PM $ 0.00444
-1.12%
$ 4.44 million $ 135
Apr 13, 11 AM $ 0.00448
-1.85%
$ 4.48 million $ 122
Apr 13, 10 AM $ 0.00456
+0.50%
$ 4.56 million $ 127
Apr 13, 9 AM $ 0.00454
+0.00%
$ 4.54 million $ 94
Apr 13, 6 AM $ 0.00443
-1.69%
$ 4.43 million $ 158
Apr 13, 5 AM $ 0.00451
+0.42%
$ 4.51 million $ 146
Apr 13, 4 AM $ 0.00449
+0.12%
$ 4.49 million $ 149
Apr 13, 3 AM $ 0.00452
+0.10%
$ 4.52 million $ 150
Apr 13, 12 AM $ 0.00457
+0.13%
$ 4.57 million $ 177
Apr 12, 11 PM $ 0.00456
-3.45%
$ 4.56 million $ 175
Apr 12, 6 PM $ 0.00452
+0.00%
$ 4.52 million $ 156
Apr 12, 5 PM $ 0.00452
-2.17%
$ 4.52 million $ 159
Apr 12, 3 PM $ 0.00474
+5.81%
$ 4.74 million $ 142
Apr 12, 12 PM $ 0.0045
+1.97%
$ 4.5 million $ 141
Apr 12, 11 AM $ 0.0044
+0.00%
$ 4.4 million $ 147
Apr 12, 9 AM $ 0.00448
-2.01%
$ 4.48 million $ 302
Apr 12, 8 AM $ 0.00457
+1.24%
$ 4.57 million $ 304
Apr 12, 7 AM $ 0.00452
+2.54%
$ 4.52 million $ 328
Apr 12, 6 AM $ 0.00439
-1.60%
$ 4.39 million $ 348
Apr 12, 5 AM $ 0.00456
+2.56%
$ 4.56 million $ 411
Apr 12, 3 AM $ 0.0045
-1.46%
$ 4.5 million $ 399
Apr 12, 2 AM $ 0.00458
+1.78%
$ 4.58 million $ 428
Apr 12, 1 AM $ 0.00449
+0.05%
$ 4.49 million $ 419
Apr 11, 5 PM $ 0.00459
+2.05%
$ 4.59 million $ 475
Apr 11, 3 PM $ 0.0045
-1.99%
$ 4.5 million $ 549
Apr 11, 1 PM $ 0.00449
+0.44%
$ 4.49 million $ 599
Apr 11, 12 PM $ 0.00455
+0.00%
$ 4.55 million $ 608
Apr 11, 11 AM $ 0.00463
-0.29%
$ 4.63 million $ 602
Apr 11, 10 AM $ 0.00464
+0.22%
$ 4.64 million $ 621
Apr 11, 9 AM $ 0.00462
+2.65%
$ 4.62 million $ 565
Apr 11, 8 AM $ 0.0045
-2.70%
$ 4.5 million $ 539
Apr 11, 7 AM $ 0.00463
+3.40%
$ 4.63 million $ 556
Apr 11, 6 AM $ 0.00448
-3.57%
$ 4.48 million $ 498
Apr 11, 4 AM $ 0.00448
+0.00%
$ 4.48 million $ 500
Apr 11, 3 AM $ 0.00447
-5.67%
$ 4.47 million $ 517
Apr 11, 2 AM $ 0.00454
-0.35%
$ 4.54 million $ 500
Apr 11, 1 AM $ 0.00455
-4.44%
$ 4.55 million $ 471