DEFI CLUB COIN Historical Data

DCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.00434
-1.46%
$ 4.34 million $ 222
Apr 17, 2 PM $ 0.00433
-4.04%
$ 4.33 million $ 194
Apr 17, 1 PM $ 0.00457
+2.58%
$ 4.57 million $ 186
Apr 17, 12 PM $ 0.00454
+0.17%
$ 4.54 million $ 157
Apr 17, 11 AM $ 0.00454
+2.52%
$ 4.54 million $ 158
Apr 17, 9 AM $ 0.00451
+0.00%
$ 4.51 million $ 167
Apr 17, 8 AM $ 0.00451
+0.00%
$ 4.51 million $ 193
Apr 17, 7 AM $ 0.00451
+0.00%
$ 4.51 million $ 220
Apr 17, 6 AM $ 0.00459
+1.58%
$ 4.59 million $ 217
Apr 17, 5 AM $ 0.00453
+2.02%
$ 4.52 million $ 217
Apr 17, 4 AM $ 0.00443
-4.90%
$ 4.43 million $ 206
Apr 17, 3 AM $ 0.00466
+2.13%
$ 4.66 million $ 217
Apr 17, 2 AM $ 0.00456
+1.38%
$ 4.56 million $ 207
Apr 16, 11 PM $ 0.0045
-0.16%
$ 4.49 million $ 186
Apr 16, 6 PM $ 0.0044
-0.71%
$ 4.4 million $ 220
Apr 16, 5 PM $ 0.00443
+0.00%
$ 4.43 million $ 259
Apr 16, 4 PM $ 0.00442
-1.37%
$ 4.42 million $ 269
Apr 16, 3 PM $ 0.00447
-1.87%
$ 4.47 million $ 284
Apr 16, 2 PM $ 0.00457
-1.86%
$ 4.56 million $ 349
Apr 16, 1 PM $ 0.00464
+2.65%
$ 4.64 million $ 323
Apr 16, 12 PM $ 0.00452
-1.57%
$ 4.52 million $ 329
Apr 16, 11 AM $ 0.00459
+1.31%
$ 4.59 million $ 336
Apr 16, 9 AM $ 0.00454
-0.71%
$ 4.54 million $ 325
Apr 16, 8 AM $ 0.00458
+2.04%
$ 4.58 million $ 301
Apr 16, 7 AM $ 0.00449
+0.00%
$ 4.49 million $ 298
Apr 16, 6 AM $ 0.00449
-1.88%
$ 4.49 million $ 329
Apr 16, 5 AM $ 0.00457
+0.28%
$ 4.57 million $ 323
Apr 16, 4 AM $ 0.00455
+3.10%
$ 4.55 million $ 361
Apr 15, 11 PM $ 0.0045
+0.41%
$ 4.5 million $ 331
Apr 15, 6 PM $ 0.00451
+4.09%
$ 4.51 million $ 289
Apr 15, 5 PM $ 0.00443
-3.10%
$ 4.43 million $ 264
Apr 15, 4 PM $ 0.00457
-0.91%
$ 4.57 million $ 311
Apr 15, 3 PM $ 0.00459
-5.60%
$ 4.59 million $ 432
Apr 15, 2 PM $ 0.0047
+3.80%
$ 4.7 million $ 363
Apr 15, 1 PM $ 0.00453
+0.32%
$ 4.52 million $ 453
Apr 15, 11 AM $ 0.00446
-0.78%
$ 4.46 million $ 452
Apr 15, 9 AM $ 0.0045
-0.71%
$ 4.5 million $ 624
Apr 15, 8 AM $ 0.00453
+0.32%
$ 4.53 million $ 658
Apr 15, 7 AM $ 0.00451
-0.06%
$ 4.51 million $ 735
Apr 15, 6 AM $ 0.00451
+1.53%
$ 4.51 million $ 724
Apr 15, 5 AM $ 0.00468
-1.98%
$ 4.68 million $ 700
Apr 15, 4 AM $ 0.0048
+3.64%
$ 4.8 million $ 675
Apr 14, 8 PM $ 0.00459
-0.43%
$ 4.59 million $ 703
Apr 14, 5 PM $ 0.00461
-8.66%
$ 4.61 million $ 719
Apr 14, 4 PM $ 0.00506
+12.47%
$ 5.06 million $ 697
Apr 14, 2 PM $ 0.0048
+11.09%
$ 4.8 million $ 478
Apr 14, 11 AM $ 0.00454
-1.93%
$ 4.54 million $ 415
Apr 14, 10 AM $ 0.00461
+2.95%
$ 4.61 million $ 414
Apr 14, 9 AM $ 0.00446
-0.70%
$ 4.46 million $ 274
Apr 14, 8 AM $ 0.00449
-0.99%
$ 4.49 million $ 202