DEFI CLUB COIN Historical Data

DCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.00438
+0.00%
$ 4.38 million $ 755
Apr 20, 10 PM $ 0.00434
+1.90%
$ 4.34 million $ 757
Apr 20, 7 PM $ 0.00438
+0.00%
$ 4.38 million $ 776
Apr 20, 3 PM $ 0.00441
+1.90%
$ 4.41 million $ 821
Apr 20, 2 PM $ 0.00432
-1.18%
$ 4.32 million $ 850
Apr 20, 1 PM $ 0.0043
-1.46%
$ 4.3 million $ 806
Apr 20, 12 PM $ 0.00448
+5.24%
$ 4.48 million $ 820
Apr 20, 11 AM $ 0.00418
-8.81%
$ 4.18 million $ 726
Apr 20, 10 AM $ 0.00467
+7.53%
$ 4.67 million $ 730
Apr 20, 9 AM $ 0.00435
-0.87%
$ 4.35 million $ 546
Apr 20, 8 AM $ 0.00439
+0.87%
$ 4.39 million $ 518
Apr 20, 7 AM $ 0.00435
+1.56%
$ 4.35 million $ 494
Apr 20, 6 AM $ 0.00421
-2.84%
$ 4.21 million $ 419
Apr 20, 5 AM $ 0.00454
-1.91%
$ 4.54 million $ 344
Apr 20, 4 AM $ 0.00464
+8.61%
$ 4.64 million $ 274
Apr 20, 1 AM $ 0.00427
-2.63%
$ 4.27 million $ 229
Apr 20, 12 AM $ 0.00438
+0.12%
$ 4.38 million $ 225
Apr 19, 11 PM $ 0.00438
-3.68%
$ 4.38 million $ 227
Apr 19, 10 PM $ 0.00456
+0.84%
$ 4.56 million $ 220
Apr 19, 9 PM $ 0.00453
+0.00%
$ 4.53 million $ 214
Apr 19, 7 PM $ 0.00448
+3.47%
$ 4.48 million $ 196
Apr 19, 6 PM $ 0.00432
+0.52%
$ 4.32 million $ 196
Apr 19, 5 PM $ 0.0043
-3.34%
$ 4.3 million $ 171
Apr 19, 4 PM $ 0.00445
+5.22%
$ 4.45 million $ 135
Apr 19, 3 PM $ 0.00422
-6.39%
$ 4.22 million $ 165
Apr 19, 12 PM $ 0.00452
-0.04%
$ 4.52 million $ 892
Apr 19, 10 AM $ 0.0045
+3.58%
$ 4.5 million $ 871
Apr 19, 9 AM $ 0.00434
+0.24%
$ 4.34 million $ 888
Apr 19, 4 AM $ 0.00436
-2.14%
$ 4.36 million $ 919
Apr 19, 3 AM $ 0.00446
+3.11%
$ 4.46 million $ 924
Apr 18, 11 PM $ 0.00436
+0.09%
$ 4.36 million $ 911
Apr 18, 4 PM $ 0.00443
+0.00%
$ 4.43 million $ 1,030
Apr 18, 3 PM $ 0.00442
+0.02%
$ 4.42 million $ 1,035
Apr 18, 2 PM $ 0.00442
-3.87%
$ 4.42 million $ 1,028
Apr 18, 1 PM $ 0.0043
-3.55%
$ 4.3 million $ 1,021
Apr 18, 11 AM $ 0.00447
+2.12%
$ 4.47 million $ 339
Apr 18, 10 AM $ 0.00445
+0.05%
$ 4.45 million $ 334
Apr 18, 9 AM $ 0.00445
+2.18%
$ 4.45 million $ 325
Apr 18, 6 AM $ 0.00448
-1.63%
$ 4.48 million $ 316
Apr 18, 5 AM $ 0.00446
-1.71%
$ 4.46 million $ 306
Apr 18, 4 AM $ 0.00454
+2.07%
$ 4.54 million $ 312
Apr 18, 1 AM $ 0.00453
+0.14%
$ 4.53 million $ 335
Apr 18, 12 AM $ 0.00453
+1.82%
$ 4.53 million $ 321
Apr 17, 11 PM $ 0.00445
+0.00%
$ 4.45 million $ 331
Apr 17, 10 PM $ 0.00451
+2.13%
$ 4.51 million $ 326
Apr 17, 8 PM $ 0.00451
-0.21%
$ 4.51 million $ 316
Apr 17, 7 PM $ 0.00452
-0.07%
$ 4.52 million $ 280
Apr 17, 5 PM $ 0.00443
-3.28%
$ 4.43 million $ 282
Apr 17, 4 PM $ 0.00457
+3.09%
$ 4.57 million $ 284
Apr 17, 3 PM $ 0.00434
-1.46%
$ 4.34 million $ 222