DEFI CLUB COIN Historical Data

DCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.00455
-0.79%
$ 4.55 million $ 767
Apr 23, 12 PM $ 0.00457
-2.34%
$ 4.57 million $ 790
Apr 23, 11 AM $ 0.00469
+1.42%
$ 4.69 million $ 742
Apr 23, 10 AM $ 0.00463
+1.86%
$ 4.63 million $ 749
Apr 23, 9 AM $ 0.00455
+0.20%
$ 4.55 million $ 734
Apr 23, 8 AM $ 0.00461
-0.43%
$ 4.61 million $ 704
Apr 23, 7 AM $ 0.00463
+1.15%
$ 4.63 million $ 723
Apr 23, 6 AM $ 0.00458
-1.33%
$ 4.58 million $ 713
Apr 23, 5 AM $ 0.0045
-2.42%
$ 4.5 million $ 653
Apr 23, 4 AM $ 0.00461
+2.49%
$ 4.6 million $ 683
Apr 23, 3 AM $ 0.00446
-1.56%
$ 4.45 million $ 639
Apr 23, 2 AM $ 0.00443
-3.96%
$ 4.43 million $ 658
Apr 23, 1 AM $ 0.00462
+1.70%
$ 4.62 million $ 629
Apr 23, 12 AM $ 0.00455
+0.00%
$ 4.55 million $ 614
Apr 22, 10 PM $ 0.00447
-2.82%
$ 4.47 million $ 627
Apr 22, 7 PM $ 0.00459
-0.72%
$ 4.59 million $ 675
Apr 22, 6 PM $ 0.00462
+1.54%
$ 4.62 million $ 636
Apr 22, 5 PM $ 0.00447
-4.31%
$ 4.47 million $ 666
Apr 22, 4 PM $ 0.00468
-0.21%
$ 4.68 million $ 633
Apr 22, 3 PM $ 0.00452
-1.14%
$ 4.52 million $ 714
Apr 22, 2 PM $ 0.00457
+0.38%
$ 4.57 million $ 640
Apr 22, 1 PM $ 0.00464
+2.49%
$ 4.64 million $ 634
Apr 22, 12 PM $ 0.00453
+1.38%
$ 4.53 million $ 618
Apr 22, 11 AM $ 0.00447
-0.66%
$ 4.47 million $ 557
Apr 22, 10 AM $ 0.00446
+0.00%
$ 4.45 million $ 543
Apr 22, 9 AM $ 0.00445
-0.09%
$ 4.45 million $ 552
Apr 22, 8 AM $ 0.00445
+0.23%
$ 4.45 million $ 532
Apr 22, 7 AM $ 0.00444
+0.23%
$ 4.44 million $ 511
Apr 22, 6 AM $ 0.00435
-1.54%
$ 4.35 million $ 459
Apr 22, 5 AM $ 0.00442
-2.13%
$ 4.42 million $ 452
Apr 22, 4 AM $ 0.00451
+1.92%
$ 4.51 million $ 432
Apr 22, 3 AM $ 0.00442
+0.14%
$ 4.42 million $ 430
Apr 22, 2 AM $ 0.00449
+1.65%
$ 4.49 million $ 425
Apr 22, 12 AM $ 0.00443
+0.29%
$ 4.43 million $ 449
Apr 21, 8 PM $ 0.00449
+2.38%
$ 4.49 million $ 474
Apr 21, 7 PM $ 0.00438
-3.13%
$ 4.38 million $ 425
Apr 21, 6 PM $ 0.00438
+3.80%
$ 4.38 million $ 376
Apr 21, 5 PM $ 0.00421
-3.68%
$ 4.21 million $ 310
Apr 21, 4 PM $ 0.0045
+2.63%
$ 4.5 million $ 295
Apr 21, 3 PM $ 0.00439
+0.67%
$ 4.39 million $ 253
Apr 21, 1 PM $ 0.00445
+3.16%
$ 4.45 million $ 271
Apr 21, 11 AM $ 0.00432
-1.46%
$ 4.32 million $ 329
Apr 21, 9 AM $ 0.00432
+0.00%
$ 4.32 million $ 523
Apr 21, 8 AM $ 0.00434
+0.36%
$ 4.34 million $ 527
Apr 21, 6 AM $ 0.00447
+3.27%
$ 4.47 million $ 646
Apr 21, 4 AM $ 0.00426
-2.31%
$ 4.26 million $ 785
Apr 21, 3 AM $ 0.00437
-3.72%
$ 4.37 million $ 839
Apr 21, 1 AM $ 0.0044
-0.68%
$ 4.4 million $ 772
Apr 21, 12 AM $ 0.00442
+0.98%
$ 4.42 million $ 780
Apr 20, 11 PM $ 0.00438
+0.00%
$ 4.38 million $ 755