DEFI CLUB COIN Historical Data

DCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.00501
+0.04%
$ 5.01 million $ 388
Apr 26, 7 AM $ 0.00502
+3.29%
$ 5.02 million $ 387
Apr 26, 6 AM $ 0.00484
-1.36%
$ 4.83 million $ 423
Apr 26, 5 AM $ 0.00498
-0.49%
$ 4.98 million $ 417
Apr 26, 3 AM $ 0.00485
+8.20%
$ 4.85 million $ 403
Apr 26, 2 AM $ 0.00448
-3.76%
$ 4.48 million $ 355
Apr 26, 1 AM $ 0.00473
+0.32%
$ 4.73 million $ 344
Apr 26, 12 AM $ 0.00469
+0.00%
$ 4.69 million $ 336
Apr 25, 11 PM $ 0.00471
-1.66%
$ 4.71 million $ 334
Apr 25, 10 PM $ 0.00478
-1.66%
$ 4.78 million $ 333
Apr 25, 9 PM $ 0.00486
+0.00%
$ 4.86 million $ 335
Apr 25, 8 PM $ 0.00486
-2.05%
$ 4.86 million $ 335
Apr 25, 7 PM $ 0.00497
+6.47%
$ 4.97 million $ 336
Apr 25, 4 PM $ 0.00463
-2.02%
$ 4.63 million $ 292
Apr 25, 3 PM $ 0.00473
-3.66%
$ 4.73 million $ 287
Apr 25, 2 PM $ 0.00486
-1.36%
$ 4.86 million $ 285
Apr 25, 1 PM $ 0.00485
-1.61%
$ 4.85 million $ 277
Apr 25, 12 PM $ 0.00493
+1.61%
$ 4.93 million $ 532
Apr 25, 11 AM $ 0.00486
-1.43%
$ 4.86 million $ 552
Apr 25, 10 AM $ 0.00492
+1.09%
$ 4.92 million $ 598
Apr 25, 9 AM $ 0.00483
+0.19%
$ 4.83 million $ 642
Apr 25, 8 AM $ 0.00481
+0.53%
$ 4.81 million $ 780
Apr 25, 7 AM $ 0.00478
+1.25%
$ 4.78 million $ 745
Apr 25, 6 AM $ 0.00464
-1.62%
$ 4.64 million $ 708
Apr 25, 5 AM $ 0.00471
+1.73%
$ 4.71 million $ 695
Apr 25, 4 AM $ 0.00467
+0.66%
$ 4.67 million $ 703
Apr 25, 3 AM $ 0.00463
+0.00%
$ 4.63 million $ 706
Apr 25, 2 AM $ 0.00463
+0.00%
$ 4.63 million $ 714
Apr 24, 9 PM $ 0.00465
+0.00%
$ 4.65 million $ 720
Apr 24, 5 PM $ 0.0046
+0.25%
$ 4.6 million $ 709
Apr 24, 4 PM $ 0.00464
+0.09%
$ 4.64 million $ 720
Apr 24, 3 PM $ 0.00456
-0.80%
$ 4.56 million $ 704
Apr 24, 2 PM $ 0.0046
+0.00%
$ 4.6 million $ 811
Apr 24, 1 PM $ 0.00467
+2.08%
$ 4.67 million $ 823
Apr 24, 12 PM $ 0.00458
-0.73%
$ 4.57 million $ 713
Apr 24, 11 AM $ 0.00467
-0.27%
$ 4.67 million $ 643
Apr 24, 10 AM $ 0.00472
+1.32%
$ 4.72 million $ 677
Apr 24, 9 AM $ 0.00458
-1.98%
$ 4.58 million $ 586
Apr 24, 8 AM $ 0.00466
+2.94%
$ 4.66 million $ 497
Apr 24, 7 AM $ 0.00453
-1.45%
$ 4.53 million $ 478
Apr 24, 6 AM $ 0.00452
+0.00%
$ 4.52 million $ 481
Apr 24, 5 AM $ 0.00461
+0.00%
$ 4.61 million $ 534
Apr 24, 4 AM $ 0.00453
+1.40%
$ 4.53 million $ 543
Apr 24, 3 AM $ 0.00447
+1.67%
$ 4.47 million $ 548
Apr 24, 2 AM $ 0.00439
-3.69%
$ 4.39 million $ 552
Apr 23, 5 PM $ 0.00463
+1.33%
$ 4.63 million $ 689
Apr 23, 4 PM $ 0.00457
+0.29%
$ 4.57 million $ 739
Apr 23, 3 PM $ 0.00457
-0.67%
$ 4.57 million $ 718
Apr 23, 2 PM $ 0.00459
+0.91%
$ 4.59 million $ 849
Apr 23, 1 PM $ 0.00455
-0.79%
$ 4.55 million $ 767