DEFI CLUB COIN Historical Data

DCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.00516
+3.08%
$ 5.16 million $ 549
Apr 29, 6 AM $ 0.005
+1.81%
$ 5 million $ 551
Apr 29, 5 AM $ 0.00477
-0.28%
$ 4.77 million $ 496
Apr 29, 4 AM $ 0.00479
-5.02%
$ 4.79 million $ 451
Apr 29, 3 AM $ 0.00507
+2.31%
$ 5.07 million $ 394
Apr 29, 2 AM $ 0.00496
-0.38%
$ 4.96 million $ 379
Apr 29, 1 AM $ 0.00482
+0.00%
$ 4.82 million $ 357
Apr 29, 12 AM $ 0.00481
+0.05%
$ 4.81 million $ 358
Apr 28, 7 PM $ 0.00492
+0.00%
$ 4.92 million $ 362
Apr 28, 6 PM $ 0.00477
-10.25%
$ 4.77 million $ 348
Apr 28, 5 PM $ 0.00533
+0.00%
$ 5.33 million $ 348
Apr 28, 4 PM $ 0.00518
+0.00%
$ 5.18 million $ 358
Apr 28, 3 PM $ 0.00518
+3.14%
$ 5.18 million $ 339
Apr 28, 2 PM $ 0.00502
+0.54%
$ 5.02 million $ 342
Apr 28, 1 PM $ 0.005
-5.11%
$ 5 million $ 311
Apr 28, 11 AM $ 0.00519
+0.00%
$ 5.19 million $ 268
Apr 28, 10 AM $ 0.00519
-3.96%
$ 5.19 million $ 269
Apr 28, 9 AM $ 0.0054
+4.03%
$ 5.4 million $ 283
Apr 28, 8 AM $ 0.00515
-2.03%
$ 5.15 million $ 266
Apr 28, 7 AM $ 0.00526
+4.56%
$ 5.26 million $ 272
Apr 28, 5 AM $ 0.00538
+2.55%
$ 5.38 million $ 366
Apr 28, 4 AM $ 0.00524
+0.06%
$ 5.24 million $ 365
Apr 27, 11 PM $ 0.00531
+0.33%
$ 5.31 million $ 355
Apr 27, 7 PM $ 0.00548
+2.77%
$ 5.48 million $ 368
Apr 27, 6 PM $ 0.00525
-3.30%
$ 5.25 million $ 346
Apr 27, 5 PM $ 0.00544
-0.44%
$ 5.44 million $ 338
Apr 27, 4 PM $ 0.00546
-3.27%
$ 5.46 million $ 330
Apr 27, 3 PM $ 0.0057
+0.26%
$ 5.7 million $ 327
Apr 27, 2 PM $ 0.00559
-0.91%
$ 5.59 million $ 319
Apr 27, 1 PM $ 0.00559
-2.91%
$ 5.59 million $ 317
Apr 27, 10 AM $ 0.00552
-0.94%
$ 5.52 million $ 423
Apr 27, 9 AM $ 0.00556
+1.98%
$ 5.56 million $ 416
Apr 27, 8 AM $ 0.00537
+1.76%
$ 5.37 million $ 569
Apr 27, 7 AM $ 0.00527
-2.76%
$ 5.27 million $ 600
Apr 27, 6 AM $ 0.00542
+5.42%
$ 5.42 million $ 541
Apr 27, 2 AM $ 0.00498
+0.00%
$ 4.98 million $ 498
Apr 26, 11 PM $ 0.00499
+0.00%
$ 4.99 million $ 540
Apr 26, 10 PM $ 0.00499
-1.91%
$ 4.99 million $ 548
Apr 26, 9 PM $ 0.00516
+0.02%
$ 5.16 million $ 557
Apr 26, 7 PM $ 0.00524
+0.00%
$ 5.24 million $ 606
Apr 26, 6 PM $ 0.00525
+6.25%
$ 5.25 million $ 588
Apr 26, 4 PM $ 0.00494
-0.75%
$ 4.94 million $ 562
Apr 26, 3 PM $ 0.00498
+0.00%
$ 4.98 million $ 565
Apr 26, 2 PM $ 0.005
-1.54%
$ 5 million $ 604
Apr 26, 1 PM $ 0.00517
+3.32%
$ 5.17 million $ 630
Apr 26, 12 PM $ 0.005
+0.10%
$ 5 million $ 617
Apr 26, 11 AM $ 0.00512
+3.30%
$ 5.11 million $ 597
Apr 26, 10 AM $ 0.00495
+0.81%
$ 4.95 million $ 514
Apr 26, 9 AM $ 0.0049
-0.35%
$ 4.9 million $ 511
Apr 26, 8 AM $ 0.00501
+0.04%
$ 5.01 million $ 388