DEFI CLUB COIN Historical Data

DCOIN Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00533
+2.21%
$ 5.33 million $ 776
May 1, 1 PM $ 0.0053
+1.50%
$ 5.3 million $ 797
May 1, 12 PM $ 0.00522
+1.97%
$ 5.22 million $ 790
May 1, 10 AM $ 0.00519
+2.28%
$ 5.19 million $ 807
May 1, 9 AM $ 0.00509
+1.88%
$ 5.08 million $ 808
May 1, 8 AM $ 0.005
-2.21%
$ 5 million $ 731
May 1, 7 AM $ 0.00512
-1.99%
$ 5.12 million $ 737
May 1, 6 AM $ 0.00524
-1.52%
$ 5.24 million $ 755
May 1, 5 AM $ 0.00531
-2.63%
$ 5.31 million $ 798
May 1, 4 AM $ 0.00552
+3.92%
$ 5.52 million $ 787
May 1, 3 AM $ 0.00531
-0.56%
$ 5.31 million $ 760
May 1, 2 AM $ 0.00509
-2.22%
$ 5.09 million $ 724
Apr 30, 11 PM $ 0.00506
-1.19%
$ 5.06 million $ 666
Apr 30, 10 PM $ 0.00496
-1.56%
$ 4.96 million $ 647
Apr 30, 8 PM $ 0.00486
+0.00%
$ 4.86 million $ 660
Apr 30, 7 PM $ 0.00491
-24.28%
$ 4.91 million $ 851
Apr 30, 6 PM $ 0.00649
+2.74%
$ 6.48 million $ 830
Apr 30, 5 PM $ 0.00631
+1.66%
$ 6.31 million $ 828
Apr 30, 4 PM $ 0.00621
-0.87%
$ 6.21 million $ 740
Apr 30, 3 PM $ 0.00634
-4.94%
$ 6.34 million $ 709
Apr 30, 2 PM $ 0.00667
-1.07%
$ 6.67 million $ 689
Apr 30, 1 PM $ 0.00655
+14.68%
$ 6.55 million $ 535
Apr 30, 12 PM $ 0.00669
+16.56%
$ 6.69 million $ 610
Apr 30, 11 AM $ 0.00573
+1.04%
$ 5.72 million $ 550
Apr 30, 10 AM $ 0.00566
-21.52%
$ 5.66 million $ 578
Apr 30, 9 AM $ 0.00722
+1.38%
$ 7.22 million $ 696
Apr 30, 8 AM $ 0.00719
+5.59%
$ 7.19 million $ 668
Apr 30, 7 AM $ 0.00682
+37.56%
$ 6.82 million $ 654
Apr 30, 6 AM $ 0.00496
-2.10%
$ 4.96 million $ 469
Apr 30, 5 AM $ 0.00499
-1.49%
$ 4.99 million $ 487
Apr 30, 4 AM $ 0.00499
-1.73%
$ 4.99 million $ 540
Apr 30, 3 AM $ 0.00508
-0.89%
$ 5.08 million $ 624
Apr 30, 2 AM $ 0.0052
+3.15%
$ 5.2 million $ 643
Apr 30, 1 AM $ 0.00504
-0.65%
$ 5.03 million $ 612
Apr 29, 10 PM $ 0.00516
+0.00%
$ 5.16 million $ 628
Apr 29, 9 PM $ 0.00513
-2.66%
$ 5.13 million $ 625
Apr 29, 8 PM $ 0.00523
-2.70%
$ 5.23 million $ 606
Apr 29, 7 PM $ 0.00522
+0.00%
$ -- $ 560
Apr 29, 4 PM $ 0.005
+0.00%
$ 5 million $ 656
Apr 29, 3 PM $ 0.00499
-1.52%
$ 4.99 million $ 660
Apr 29, 2 PM $ 0.00506
-2.79%
$ 5.06 million $ 674
Apr 29, 1 PM $ 0.00494
-2.91%
$ 4.94 million $ 704
Apr 29, 12 PM $ 0.00508
-0.17%
$ 5.08 million $ 672
Apr 29, 11 AM $ 0.00515
-2.56%
$ 5.15 million $ 648
Apr 29, 10 AM $ 0.00529
+5.84%
$ 5.29 million $ 634
Apr 29, 9 AM $ 0.00501
-0.02%
$ 5.01 million $ 569
Apr 29, 8 AM $ 0.00501
+3.43%
$ 5.01 million $ 587
Apr 29, 7 AM $ 0.00516
+3.08%
$ 5.16 million $ 549
Apr 29, 6 AM $ 0.005
+1.81%
$ 5 million $ 551
Apr 29, 5 AM $ 0.00477
-0.28%
$ 4.77 million $ 496