DEFI CLUB COIN Historical Data

DCOIN Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.00509
-2.57%
$ 5.09 million $ 829
May 3, 11 PM $ 0.00521
+1.17%
$ 5.21 million $ 861
May 3, 10 PM $ 0.00518
+0.00%
$ 5.18 million $ 848
May 3, 9 PM $ 0.00507
+0.00%
$ 5.07 million $ 816
May 3, 8 PM $ 0.00507
+0.86%
$ 5.07 million $ 814
May 3, 7 PM $ 0.00503
+5.29%
$ 5.03 million $ 745
May 3, 6 PM $ 0.0048
-1.61%
$ 4.8 million $ 695
May 3, 5 PM $ 0.00492
+1.44%
$ 4.92 million $ 654
May 3, 4 PM $ 0.00485
-0.56%
$ 4.85 million $ 653
May 3, 3 PM $ 0.0048
+0.52%
$ 4.8 million $ 639
May 3, 2 PM $ 0.00486
-3.09%
$ 4.86 million $ 673
May 3, 1 PM $ 0.00503
+5.06%
$ 5.03 million $ 678
May 3, 12 PM $ 0.00492
+13.41%
$ 4.92 million $ 655
May 3, 11 AM $ 0.00426
-16.01%
$ 4.26 million $ 556
May 3, 10 AM $ 0.00508
+0.23%
$ 5.07 million $ 591
May 3, 9 AM $ 0.00515
+4.62%
$ 5.15 million $ 537
May 3, 8 AM $ 0.00469
-3.99%
$ 4.69 million $ 511
May 3, 7 AM $ 0.00492
+2.68%
$ 4.92 million $ 494
May 3, 6 AM $ 0.00472
-4.66%
$ 4.72 million $ 435
May 3, 5 AM $ 0.00484
+3.13%
$ 4.84 million $ 450
May 3, 3 AM $ 0.00477
+0.00%
$ 4.77 million $ 463
May 3, 2 AM $ 0.00478
+1.63%
$ 4.78 million $ 462
May 3, 1 AM $ 0.00482
+5.89%
$ 4.82 million $ 470
May 3, 12 AM $ 0.00457
+1.82%
$ 4.57 million $ 444
May 2, 11 PM $ 0.00448
-0.62%
$ 4.48 million $ 459
May 2, 8 PM $ 0.00539
+10.39%
$ 5.39 million $ 471
May 2, 7 PM $ 0.00472
+5.91%
$ 4.72 million $ 374
May 2, 6 PM $ 0.00446
-2.70%
$ 4.46 million $ 334
May 2, 5 PM $ 0.00517
+0.05%
$ 5.17 million $ 364
May 2, 4 PM $ 0.00506
+0.18%
$ 5.06 million $ 397
May 2, 3 PM $ 0.00505
+0.00%
$ 5.05 million $ 407
May 2, 2 PM $ 0.00515
+5.97%
$ 5.15 million $ 389
May 2, 1 PM $ 0.00509
+1.14%
$ 5.09 million $ 401
May 2, 12 PM $ 0.00503
-1.21%
$ 5.03 million $ 389
May 2, 11 AM $ 0.00508
-3.11%
$ 5.07 million $ 397
May 2, 10 AM $ 0.00525
-0.75%
$ 5.25 million $ 331
May 2, 9 AM $ 0.00529
+1.29%
$ 5.29 million $ 342
May 2, 8 AM $ 0.00514
-0.08%
$ 5.14 million $ 376
May 2, 6 AM $ 0.00481
+2.67%
$ 4.81 million $ 444
May 2, 5 AM $ 0.00461
-3.25%
$ 4.61 million $ 437
May 2, 4 AM $ 0.00478
-0.35%
$ 4.77 million $ 426
May 2, 3 AM $ 0.00539
+3.80%
$ 5.39 million $ 499
May 2, 2 AM $ 0.00519
-0.88%
$ 5.19 million $ 502
May 2, 1 AM $ 0.00526
+0.00%
$ 5.26 million $ 543
May 1, 9 PM $ 0.00541
+0.81%
$ 5.41 million $ 578
May 1, 7 PM $ 0.00536
+0.36%
$ 5.36 million $ 573
May 1, 5 PM $ 0.00508
+0.81%
$ 5.08 million $ 592
May 1, 4 PM $ 0.00505
-2.79%
$ 5.05 million $ 574
May 1, 3 PM $ 0.00535
+0.00%
$ 5.35 million $ 675
May 1, 2 PM $ 0.00533
+2.21%
$ 5.33 million $ 776