DEFI CLUB COIN Historical Data

DCOIN Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00422
-1.50%
$ 4.22 million $ 1,372
May 6, 12 PM $ 0.00424
+3.54%
$ 4.24 million $ 1,384
May 6, 11 AM $ 0.00425
-1.15%
$ 4.25 million $ 1,139
May 6, 10 AM $ 0.00398
+10.76%
$ 3.98 million $ 1,126
May 6, 9 AM $ 0.00349
-20.63%
$ 3.49 million $ 1,225
May 6, 8 AM $ 0.00428
+2.15%
$ 4.28 million $ 1,212
May 6, 7 AM $ 0.00415
+1.78%
$ 4.15 million $ 1,137
May 6, 6 AM $ 0.00428
+2.73%
$ 4.27 million $ 1,071
May 6, 5 AM $ 0.00413
-5.15%
$ 4.13 million $ 1,235
May 6, 4 AM $ 0.00436
+1.65%
$ 4.36 million $ 1,279
May 6, 3 AM $ 0.00436
+4.60%
$ 4.36 million $ 1,250
May 6, 2 AM $ 0.00417
+14.39%
$ 4.17 million $ 1,167
May 6, 1 AM $ 0.00365
-5.39%
$ 3.65 million $ 878
May 5, 10 PM $ 0.00458
+9.35%
$ 4.58 million $ 880
May 5, 9 PM $ 0.00412
-11.19%
$ 4.12 million $ 777
May 5, 8 PM $ 0.00465
+15.19%
$ 4.65 million $ 668
May 5, 5 PM $ 0.00471
+1.34%
$ 4.71 million $ 594
May 5, 4 PM $ 0.00466
+0.04%
$ 4.66 million $ 598
May 5, 3 PM $ 0.00466
-0.71%
$ 4.66 million $ 651
May 5, 2 PM $ 0.00477
+2.32%
$ 4.77 million $ 642
May 5, 1 PM $ 0.00473
+3.93%
$ 4.73 million $ 611
May 5, 12 PM $ 0.00453
-4.63%
$ 4.53 million $ 581
May 5, 10 AM $ 0.00477
-4.10%
$ 4.77 million $ 642
May 5, 9 AM $ 0.00498
+7.53%
$ 4.98 million $ 615
May 5, 7 AM $ 0.00473
-1.86%
$ 4.73 million $ 646
May 5, 6 AM $ 0.00467
+0.15%
$ 4.67 million $ 592
May 5, 5 AM $ 0.00465
-4.80%
$ 4.65 million $ 633
May 5, 4 AM $ 0.00481
-0.39%
$ 4.81 million $ 551
May 5, 3 AM $ 0.00465
+0.00%
$ 4.65 million $ 575
May 5, 2 AM $ 0.00489
-0.89%
$ 4.89 million $ 590
May 5, 1 AM $ 0.00493
+5.49%
$ 4.93 million $ 580
May 4, 11 PM $ 0.00507
+4.50%
$ 5.07 million $ 608
May 4, 10 PM $ 0.00458
+0.00%
$ -- $ 571
May 4, 7 PM $ 0.00495
-1.27%
$ 4.95 million $ 666
May 4, 6 PM $ 0.005
+12.70%
$ 5 million $ 771
May 4, 5 PM $ 0.00444
-6.45%
$ 4.44 million $ 696
May 4, 4 PM $ 0.0046
-3.18%
$ 4.6 million $ 699
May 4, 3 PM $ 0.00475
+2.23%
$ 4.75 million $ 691
May 4, 12 PM $ 0.00439
-5.21%
$ 4.39 million $ 605
May 4, 11 AM $ 0.00463
+0.33%
$ 4.63 million $ 728
May 4, 10 AM $ 0.00469
-0.16%
$ 4.69 million $ 785
May 4, 9 AM $ 0.00468
-12.00%
$ 4.68 million $ 817
May 4, 7 AM $ 0.00545
+12.39%
$ 5.45 million $ 887
May 4, 6 AM $ 0.00487
-11.50%
$ 4.87 million $ 929
May 4, 5 AM $ 0.00559
+4.30%
$ 5.59 million $ 1,032
May 4, 4 AM $ 0.00534
+3.06%
$ 5.34 million $ 954
May 4, 3 AM $ 0.00485
-1.37%
$ 4.85 million $ 900
May 4, 2 AM $ 0.00491
-5.42%
$ 4.91 million $ 830
May 4, 1 AM $ 0.00503
-0.79%
$ 5.03 million $ 844
May 4, 12 AM $ 0.00509
-2.57%
$ 5.09 million $ 829