DEFI CLUB COIN Historical Data

DCOIN Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.00425
+1.39%
$ 4.25 million $ 234
May 9, 3 PM $ 0.00408
+0.76%
$ 4.08 million $ 271
May 9, 2 PM $ 0.00415
+3.10%
$ 4.15 million $ 248
May 9, 1 PM $ 0.00397
+3.89%
$ 3.97 million $ 212
May 9, 12 PM $ 0.00382
-5.69%
$ 3.82 million $ 193
May 9, 11 AM $ 0.00404
+0.00%
$ 4.04 million $ 185
May 9, 6 AM $ 0.00393
-1.18%
$ 3.93 million $ 234
May 9, 4 AM $ 0.00396
+0.00%
$ 3.96 million $ 268
May 9, 3 AM $ 0.0039
-3.35%
$ 3.9 million $ 267
May 9, 2 AM $ 0.00405
+0.00%
$ 4.05 million $ 260
May 9, 1 AM $ 0.00399
+0.00%
$ 3.99 million $ 263
May 9, 12 AM $ 0.00404
+0.49%
$ 4.04 million $ 263
May 8, 11 PM $ 0.00416
+0.00%
$ 4.16 million $ 232
May 8, 6 PM $ 0.0037
-8.32%
$ 3.7 million $ 244
May 8, 5 PM $ 0.00406
+0.30%
$ 4.06 million $ 237
May 8, 4 PM $ 0.00405
-0.62%
$ 4.05 million $ 231
May 8, 3 PM $ 0.00407
+8.92%
$ 4.06 million $ 216
May 8, 2 PM $ 0.00382
-3.07%
$ 3.82 million $ 201
May 8, 1 PM $ 0.00383
-2.45%
$ 3.83 million $ 183
May 8, 12 PM $ 0.00392
-6.58%
$ 3.92 million $ 175
May 8, 11 AM $ 0.00401
+13.02%
$ 4.01 million $ 169
May 8, 10 AM $ 0.00356
+2.36%
$ 3.56 million $ 127
May 8, 9 AM $ 0.00348
+0.00%
$ -- $ 140
May 8, 8 AM $ 0.00349
-7.81%
$ 3.49 million $ 157
May 8, 6 AM $ 0.00415
-1.18%
$ 4.15 million $ 199
May 8, 3 AM $ 0.00404
-1.02%
$ 4.04 million $ 147
May 8, 2 AM $ 0.00408
-2.07%
$ 4.08 million $ 155
May 8, 1 AM $ 0.00399
+1.85%
$ 3.99 million $ 145
May 8, 12 AM $ 0.00391
+0.00%
$ 3.91 million $ 137
May 7, 11 PM $ 0.00391
+0.08%
$ 3.91 million $ 166
May 7, 8 PM $ 0.0041
+0.00%
$ 4.1 million $ 189
May 7, 7 PM $ 0.00431
+0.00%
$ 4.31 million $ 188
May 7, 6 PM $ 0.00431
+4.59%
$ 4.31 million $ 180
May 7, 3 PM $ 0.00415
+0.93%
$ 4.15 million $ 194
May 7, 2 PM $ 0.00411
+3.10%
$ 4.11 million $ 196
May 7, 10 AM $ 0.00405
+4.87%
$ 4.05 million $ 238
May 7, 9 AM $ 0.00392
-5.41%
$ 3.92 million $ 347
May 7, 8 AM $ 0.00408
-2.75%
$ 4.08 million $ 416
May 7, 7 AM $ 0.00415
-8.93%
$ 4.15 million $ 411
May 7, 6 AM $ 0.00461
+0.00%
$ 4.61 million $ 423
May 7, 4 AM $ 0.00399
-7.63%
$ 3.99 million $ 484
May 7, 3 AM $ 0.00432
-0.33%
$ 4.32 million $ 546
May 7, 2 AM $ 0.00403
-14.14%
$ 4.03 million $ 650
May 7, 1 AM $ 0.00475
+0.00%
$ 4.74 million $ 1,015
May 7, 12 AM $ 0.00445
-5.46%
$ 4.45 million $ 1,063
May 6, 11 PM $ 0.00471
+0.00%
$ 4.71 million $ 958
May 6, 6 PM $ 0.00433
+5.64%
$ 4.33 million $ 1,154
May 6, 5 PM $ 0.00411
+0.35%
$ 4.11 million $ 1,233
May 6, 3 PM $ 0.00405
-5.23%
$ 4.05 million $ 1,246
May 6, 1 PM $ 0.00422
-1.50%
$ 4.22 million $ 1,372