DEFI CLUB COIN Historical Data

DCOIN Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.004
+19.22%
$ 4 million $ 711
May 12, 6 AM $ 0.00336
-17.65%
$ 3.36 million $ 573
May 12, 5 AM $ 0.00408
+18.31%
$ 4.08 million $ 642
May 12, 4 AM $ 0.00348
+5.08%
$ 3.48 million $ 525
May 12, 3 AM $ 0.00338
-7.98%
$ 3.38 million $ 501
May 12, 2 AM $ 0.00368
+3.72%
$ 3.68 million $ 491
May 12, 1 AM $ 0.00354
-1.57%
$ 3.54 million $ 411
May 12, 12 AM $ 0.00357
-2.51%
$ 3.57 million $ 399
May 11, 11 PM $ 0.00354
-0.38%
$ 3.54 million $ 387
May 11, 10 PM $ 0.00354
-3.00%
$ 3.54 million $ 387
May 11, 9 PM $ 0.0037
+0.29%
$ 3.7 million $ 387
May 11, 8 PM $ 0.00379
+3.18%
$ 3.79 million $ 386
May 11, 7 PM $ 0.00367
+0.02%
$ 3.67 million $ 363
May 11, 5 PM $ 0.00369
-2.47%
$ 3.69 million $ 372
May 11, 4 PM $ 0.00377
+0.77%
$ 3.77 million $ 379
May 11, 3 PM $ 0.00374
+1.01%
$ 3.74 million $ 333
May 11, 2 PM $ 0.0037
+0.80%
$ 3.7 million $ 339
May 11, 1 PM $ 0.00368
-1.30%
$ 3.68 million $ 342
May 11, 12 PM $ 0.00375
-0.68%
$ 3.75 million $ 350
May 11, 11 AM $ 0.00357
+2.79%
$ 3.57 million $ 325
May 11, 10 AM $ 0.00347
-5.26%
$ 3.47 million $ 331
May 11, 9 AM $ 0.0036
+0.81%
$ 3.6 million $ 310
May 11, 8 AM $ 0.0037
+2.31%
$ 3.7 million $ 314
May 11, 7 AM $ 0.00361
-0.52%
$ 3.61 million $ 304
May 11, 6 AM $ 0.00362
-7.18%
$ 3.62 million $ 293
May 11, 5 AM $ 0.0039
+3.39%
$ 3.9 million $ 287
May 11, 4 AM $ 0.00378
+3.44%
$ 3.78 million $ 223
May 11, 3 AM $ 0.00389
+6.94%
$ 3.89 million $ 250
May 11, 2 AM $ 0.00378
+7.75%
$ 3.78 million $ 242
May 11, 1 AM $ 0.00354
-0.85%
$ 3.54 million $ 226
May 11, 12 AM $ 0.00357
-1.26%
$ 3.57 million $ 234
May 10, 11 PM $ 0.00357
+0.00%
$ 3.57 million $ 247
May 10, 6 PM $ 0.0041
+0.60%
$ 4.1 million $ 271
May 10, 5 PM $ 0.00412
+22.21%
$ 4.12 million $ 277
May 10, 4 PM $ 0.00335
-19.18%
$ 3.35 million $ 204
May 10, 3 PM $ 0.00416
+16.91%
$ 4.16 million $ 186
May 10, 2 PM $ 0.00351
+2.56%
$ 3.51 million $ 203
May 10, 1 PM $ 0.00348
-6.65%
$ 3.48 million $ 233
May 10, 12 PM $ 0.00374
-0.15%
$ 3.74 million $ 248
May 10, 10 AM $ 0.00431
+1.71%
$ 4.31 million $ 282
May 10, 9 AM $ 0.00424
-3.06%
$ 4.24 million $ 254
May 10, 8 AM $ 0.00435
-0.71%
$ 4.35 million $ 282
May 10, 7 AM $ 0.00436
+10.99%
$ 4.36 million $ 271
May 10, 6 AM $ 0.00397
-8.55%
$ 3.97 million $ 258
May 10, 5 AM $ 0.00412
-2.99%
$ 4.12 million $ 261
May 10, 4 AM $ 0.00424
+2.89%
$ 4.24 million $ 219
May 10, 3 AM $ 0.00413
-2.34%
$ 4.13 million $ 231
May 10, 1 AM $ 0.00381
+0.10%
$ 3.81 million $ 222
May 9, 11 PM $ 0.00408
+9.71%
$ 4.08 million $ 233
May 9, 7 PM $ 0.00421
-0.93%
$ 4.21 million $ 234