DEFI CLUB COIN Historical Data

DCOIN Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.00396
-0.72%
$ 3.96 million $ 351
May 15, 3 AM $ 0.00399
-5.94%
$ 3.99 million $ 369
May 15, 2 AM $ 0.00424
+5.70%
$ 4.24 million $ 353
May 15, 1 AM $ 0.00401
-11.19%
$ 4.01 million $ 352
May 15, 12 AM $ 0.00452
+2.12%
$ 4.52 million $ 372
May 14, 10 PM $ 0.00415
+3.52%
$ 4.15 million $ 328
May 14, 8 PM $ 0.00419
+0.00%
$ 4.19 million $ 316
May 14, 6 PM $ 0.00388
-9.49%
$ 3.88 million $ 332
May 14, 5 PM $ 0.00429
+2.73%
$ 4.29 million $ 349
May 14, 4 PM $ 0.00416
-1.81%
$ 4.16 million $ 334
May 14, 3 PM $ 0.00407
+6.42%
$ 4.07 million $ 354
May 14, 2 PM $ 0.00396
+3.47%
$ 3.96 million $ 331
May 14, 1 PM $ 0.00382
-7.58%
$ 3.82 million $ 332
May 14, 12 PM $ 0.00418
+7.22%
$ 4.18 million $ 316
May 14, 11 AM $ 0.00389
+8.21%
$ 3.89 million $ 282
May 14, 10 AM $ 0.0036
+0.66%
$ 3.6 million $ 261
May 14, 9 AM $ 0.00395
+9.36%
$ 3.95 million $ 290
May 14, 5 AM $ 0.00362
+1.49%
$ 3.62 million $ 407
May 14, 4 AM $ 0.00356
-2.69%
$ 3.56 million $ 415
May 14, 2 AM $ 0.0039
+4.38%
$ 3.9 million $ 444
May 14, 1 AM $ 0.00374
+0.00%
$ 3.74 million $ 437
May 14, 12 AM $ 0.00392
+0.06%
$ 3.92 million $ 459
May 13, 7 PM $ 0.00346
-2.24%
$ 3.46 million $ 421
May 13, 5 PM $ 0.00376
+0.00%
$ 3.76 million $ 49
May 13, 4 PM $ 0.00377
-2.58%
$ 3.76 million $ 430
May 13, 3 PM $ 0.00376
-1.34%
$ 3.76 million $ 490
May 13, 12 PM $ 0.00341
+4.38%
$ 3.41 million $ 475
May 13, 11 AM $ 0.00328
-17.22%
$ 3.28 million $ 453
May 13, 10 AM $ 0.00397
-2.78%
$ 3.97 million $ 523
May 13, 8 AM $ 0.00346
-12.87%
$ 3.46 million $ 487
May 13, 7 AM $ 0.00325
-14.33%
$ 3.25 million $ 490
May 13, 6 AM $ 0.00383
+0.66%
$ 3.83 million $ 551
May 13, 4 AM $ 0.00325
-4.96%
$ 3.25 million $ 546
May 13, 3 AM $ 0.00343
+0.42%
$ 3.43 million $ 592
May 13, 2 AM $ 0.00344
-3.28%
$ 3.44 million $ 664
May 13, 1 AM $ 0.00352
+0.00%
$ 3.52 million $ 669
May 13, 12 AM $ 0.00352
-2.78%
$ 3.52 million $ 691
May 12, 9 PM $ 0.00337
+0.00%
$ 3.37 million $ 688
May 12, 6 PM $ 0.00333
-17.67%
$ 3.33 million $ 703
May 12, 5 PM $ 0.00404
+26.84%
$ 4.04 million $ 788
May 12, 4 PM $ 0.00318
-3.30%
$ 3.18 million $ 618
May 12, 3 PM $ 0.0033
-1.63%
$ 3.3 million $ 764
May 12, 2 PM $ 0.00335
-2.32%
$ 3.35 million $ 693
May 12, 1 PM $ 0.00338
+1.42%
$ 3.38 million $ 677
May 12, 12 PM $ 0.00338
-17.51%
$ 3.38 million $ 821
May 12, 11 AM $ 0.00345
+3.54%
$ -- $ 687
May 12, 10 AM $ 0.00333
-1.32%
$ 3.33 million $ 834
May 12, 9 AM $ 0.00337
-17.45%
$ 3.37 million $ 707
May 12, 8 AM $ 0.00409
+2.14%
$ 4.09 million $ 779
May 12, 7 AM $ 0.004
+19.22%
$ 4 million $ 711