DEFI CLUB COIN Historical Data

DCOIN Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.00396
-4.11%
$ 3.96 million $ 626
May 18, 7 AM $ 0.00413
+1.70%
$ 4.13 million $ 612
May 18, 6 AM $ 0.00405
-0.21%
$ 4.05 million $ 589
May 18, 5 AM $ 0.00406
+2.05%
$ 4.06 million $ 566
May 18, 4 AM $ 0.00394
+2.18%
$ 3.94 million $ 91
May 18, 3 AM $ 0.0039
-1.31%
$ 3.9 million $ 486
May 18, 2 AM $ 0.00399
-0.58%
$ 3.99 million $ 485
May 17, 7 PM $ 0.00421
+0.00%
$ 4.21 million $ 515
May 17, 6 PM $ 0.00434
+7.36%
$ 4.34 million $ 549
May 17, 5 PM $ 0.00432
-2.59%
$ 4.32 million $ 532
May 17, 4 PM $ 0.00443
+0.20%
$ 4.43 million $ 527
May 17, 3 PM $ 0.00426
+11.65%
$ 4.26 million $ 504
May 17, 2 PM $ 0.00382
-2.65%
$ 3.82 million $ 616
May 17, 1 PM $ 0.00392
+0.10%
$ 3.92 million $ 626
May 17, 12 PM $ 0.00456
+12.76%
$ 4.56 million $ 677
May 17, 11 AM $ 0.00387
-5.84%
$ 3.87 million $ 731
May 17, 10 AM $ 0.00411
-10.87%
$ 4.11 million $ 847
May 17, 9 AM $ 0.0046
+3.22%
$ 4.6 million $ 904
May 17, 8 AM $ 0.00445
+1.98%
$ 4.45 million $ 799
May 17, 7 AM $ 0.00428
-5.78%
$ 4.28 million $ 819
May 17, 6 AM $ 0.00448
+0.80%
$ 4.48 million $ 846
May 17, 3 AM $ 0.0037
-15.34%
$ 3.7 million $ 703
May 17, 2 AM $ 0.00426
+0.00%
$ 4.26 million $ 805
May 17, 1 AM $ 0.00427
-3.46%
$ 4.27 million $ 796
May 17, 12 AM $ 0.00431
+0.00%
$ 4.31 million $ 705
May 16, 11 PM $ 0.00377
+0.34%
$ 3.77 million $ 703
May 16, 7 PM $ 0.00354
+3.70%
$ 3.54 million $ 677
May 16, 6 PM $ 0.00358
-10.16%
$ 3.58 million $ 686
May 16, 5 PM $ 0.0036
-3.27%
$ 3.6 million $ 585
May 16, 4 PM $ 0.00378
+3.31%
$ 3.78 million $ 555
May 16, 3 PM $ 0.00367
-6.67%
$ 3.67 million $ 601
May 16, 2 PM $ 0.00393
+5.23%
$ 3.93 million $ 506
May 16, 1 PM $ 0.00374
-2.86%
$ 3.74 million $ 361
May 16, 12 PM $ 0.00384
-2.17%
$ 3.84 million $ 347
May 16, 11 AM $ 0.00398
+8.47%
$ 3.98 million $ 296
May 16, 10 AM $ 0.00367
-2.98%
$ 3.67 million $ 223
May 16, 9 AM $ 0.00389
+0.69%
$ 3.89 million $ 186
May 16, 8 AM $ 0.00376
-0.81%
$ 3.76 million $ 147
May 16, 6 AM $ 0.00365
+0.00%
$ 3.65 million $ 136
May 16, 5 AM $ 0.00379
+0.98%
$ 3.79 million $ 137
May 16, 3 AM $ 0.00378
+0.00%
$ 3.78 million $ 142
May 16, 1 AM $ 0.00403
+3.07%
$ 4.03 million $ 169
May 15, 11 PM $ 0.00402
+5.79%
$ 4.02 million $ 189
May 15, 4 PM $ 0.00368
+2.55%
$ 3.68 million $ 208
May 15, 3 PM $ 0.00364
-0.94%
$ 3.63 million $ 205
May 15, 2 PM $ 0.00403
+1.93%
$ 4.03 million $ 226
May 15, 12 PM $ 0.00379
-6.54%
$ 3.79 million $ 260
May 15, 11 AM $ 0.00406
+7.88%
$ 4.06 million $ 283
May 15, 10 AM $ 0.00376
-3.60%
$ 3.76 million $ 277
May 15, 4 AM $ 0.00396
-0.72%
$ 3.96 million $ 351