DEFI CLUB COIN Historical Data

DCOIN Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.00355
-1.94%
$ 3.55 million $ 157
May 21, 5 AM $ 0.00378
+3.28%
$ 3.78 million $ 224
May 21, 1 AM $ 0.00365
+1.37%
$ 3.65 million $ 244
May 20, 7 PM $ 0.00371
+0.23%
$ 3.71 million $ 241
May 20, 5 PM $ 0.00383
+1.34%
$ 3.83 million $ 243
May 20, 3 PM $ 0.00379
+4.87%
$ 3.79 million $ 244
May 20, 2 PM $ 0.00347
-10.45%
$ 3.47 million $ 204
May 20, 1 PM $ 0.00386
-0.20%
$ 3.86 million $ 197
May 20, 11 AM $ 0.00372
+1.62%
$ 3.72 million $ 219
May 20, 10 AM $ 0.0037
-0.08%
$ 3.7 million $ 230
May 20, 9 AM $ 0.00378
+2.49%
$ 3.78 million $ 237
May 20, 8 AM $ 0.00368
-0.97%
$ 3.68 million $ 238
May 20, 7 AM $ 0.00372
-0.62%
$ 3.72 million $ 253
May 20, 6 AM $ 0.00374
+3.40%
$ 3.74 million $ 338
May 20, 5 AM $ 0.00361
-3.69%
$ 3.61 million $ 322
May 20, 2 AM $ 0.00382
+0.00%
$ 3.82 million $ 417
May 19, 6 PM $ 0.00376
+1.69%
$ 3.76 million $ 723
May 19, 5 PM $ 0.0037
+0.40%
$ 3.7 million $ 744
May 19, 4 PM $ 0.00375
-0.27%
$ 3.75 million $ 791
May 19, 3 PM $ 0.00377
+3.87%
$ 3.77 million $ 780
May 19, 1 PM $ 0.00381
+2.91%
$ 3.81 million $ 1,017
May 19, 12 PM $ 0.00371
-1.60%
$ 3.71 million $ 985
May 19, 11 AM $ 0.00377
+5.06%
$ 3.77 million $ 1,014
May 19, 10 AM $ 0.0036
-0.12%
$ 3.6 million $ 1,009
May 19, 9 AM $ 0.00361
-2.14%
$ 3.61 million $ 1,014
May 19, 8 AM $ 0.00368
-1.05%
$ 3.68 million $ 1,115
May 19, 7 AM $ 0.00372
-1.24%
$ 3.72 million $ 1,111
May 19, 6 AM $ 0.00378
-1.47%
$ 3.78 million $ 1,087
May 19, 5 AM $ 0.00383
+3.37%
$ 3.83 million $ 1,031
May 19, 4 AM $ 0.00371
-5.02%
$ 3.71 million $ 999
May 19, 3 AM $ 0.00381
+3.89%
$ 3.81 million $ 947
May 19, 2 AM $ 0.00367
-1.43%
$ 3.67 million $ 874
May 19, 1 AM $ 0.00371
+1.47%
$ 3.71 million $ 897
May 19, 12 AM $ 0.00366
-2.18%
$ 3.66 million $ 860
May 18, 11 PM $ 0.00385
+0.57%
$ 3.85 million $ 860
May 18, 10 PM $ 0.00383
-4.30%
$ 3.83 million $ 889
May 18, 9 PM $ 0.00391
+3.76%
$ 3.91 million $ 848
May 18, 8 PM $ 0.00378
-3.91%
$ 3.78 million $ 802
May 18, 7 PM $ 0.0039
+0.00%
$ 3.9 million $ 733
May 18, 6 PM $ 0.00391
-5.46%
$ 3.9 million $ 717
May 18, 5 PM $ 0.00414
+11.16%
$ 4.13 million $ 813
May 18, 4 PM $ 0.00374
-4.49%
$ 3.74 million $ 747
May 18, 3 PM $ 0.00393
-5.26%
$ 3.93 million $ 769
May 18, 2 PM $ 0.00413
+0.21%
$ 4.13 million $ 713
May 18, 1 PM $ 0.00412
+6.30%
$ 4.12 million $ 604
May 18, 12 PM $ 0.00383
-7.00%
$ 3.83 million $ 582
May 18, 11 AM $ 0.00396
-2.83%
$ 3.96 million $ 579
May 18, 10 AM $ 0.00403
+0.73%
$ 4.03 million $ 625
May 18, 9 AM $ 0.00404
+3.21%
$ 4.04 million $ 629
May 18, 8 AM $ 0.00396
-4.11%
$ 3.96 million $ 626