DEFI CLUB COIN Historical Data

DCOIN Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.00411
-0.01%
$ 4.11 million $ 757
May 24, 12 AM $ 0.0041
-1.26%
$ 4.1 million $ 782
May 23, 8 PM $ 0.00415
+0.00%
$ 4.15 million $ 794
May 23, 7 PM $ 0.00416
+1.43%
$ 4.16 million $ 784
May 23, 6 PM $ 0.00411
+0.00%
$ 4.11 million $ 780
May 23, 5 PM $ 0.0041
-2.32%
$ 4.1 million $ 790
May 23, 4 PM $ 0.00419
-2.01%
$ 4.19 million $ 817
May 23, 3 PM $ 0.00427
-2.37%
$ 4.27 million $ 863
May 23, 2 PM $ 0.00437
+3.54%
$ 4.37 million $ 863
May 23, 1 PM $ 0.00422
+3.22%
$ 4.22 million $ 892
May 23, 12 PM $ 0.00409
-1.23%
$ 4.09 million $ 822
May 23, 11 AM $ 0.00414
+1.88%
$ 4.14 million $ 802
May 23, 10 AM $ 0.00406
-1.58%
$ 4.06 million $ 789
May 23, 9 AM $ 0.00413
+3.17%
$ 4.13 million $ 858
May 23, 8 AM $ 0.00408
+0.66%
$ 4.08 million $ 814
May 23, 7 AM $ 0.00406
-0.92%
$ 4.05 million $ 829
May 23, 6 AM $ 0.0041
-0.04%
$ 4.1 million $ 848
May 23, 5 AM $ 0.00413
+0.86%
$ 4.13 million $ 801
May 23, 4 AM $ 0.00415
+0.91%
$ 4.15 million $ 676
May 23, 3 AM $ 0.00411
-0.63%
$ 4.11 million $ 606
May 23, 2 AM $ 0.00413
+0.86%
$ 4.13 million $ 619
May 23, 1 AM $ 0.0041
-0.15%
$ 4.1 million $ 621
May 23, 12 AM $ 0.0041
+3.08%
$ 4.1 million $ 591
May 22, 11 PM $ 0.00403
+0.00%
$ 4.03 million $ 576
May 22, 10 PM $ 0.00403
+0.00%
$ 4.03 million $ 576
May 22, 9 PM $ 0.00403
+0.04%
$ 4.03 million $ 583
May 22, 6 PM $ 0.00409
+1.79%
$ 4.09 million $ 584
May 22, 5 PM $ 0.00406
+0.39%
$ 4.06 million $ 572
May 22, 4 PM $ 0.00405
+0.44%
$ 4.05 million $ 572
May 22, 3 PM $ 0.00404
+1.68%
$ 4.04 million $ 530
May 22, 2 PM $ 0.00397
-2.72%
$ 3.97 million $ 482
May 22, 1 PM $ 0.00408
+2.40%
$ 4.08 million $ 411
May 22, 12 PM $ 0.00384
-1.68%
$ 3.84 million $ 402
May 22, 11 AM $ 0.0039
+16.15%
$ 3.9 million $ 379
May 22, 10 AM $ 0.00336
-16.47%
$ 3.36 million $ 353
May 22, 9 AM $ 0.00402
+14.06%
$ 4.02 million $ 298
May 22, 8 AM $ 0.00352
-7.77%
$ 3.52 million $ 229
May 22, 7 AM $ 0.00381
-2.16%
$ 3.81 million $ 212
May 22, 6 AM $ 0.00396
-2.51%
$ 3.96 million $ 182
May 22, 5 AM $ 0.00406
-1.42%
$ 4.06 million $ 184
May 22, 3 AM $ 0.00365
-0.39%
$ 3.65 million $ 121
May 22, 2 AM $ 0.00366
-2.29%
$ 3.66 million $ 108
May 21, 8 PM $ 0.0036
-0.92%
$ 3.6 million $ 98
May 21, 5 PM $ 0.00366
-2.53%
$ 3.66 million $ 106
May 21, 4 PM $ 0.00376
+0.66%
$ 3.76 million $ 99
May 21, 1 PM $ 0.00371
+6.68%
$ 3.71 million $ 152
May 21, 12 PM $ 0.00348
-4.95%
$ 3.48 million $ 132
May 21, 9 AM $ 0.00364
+0.00%
$ 3.64 million $ 139
May 21, 8 AM $ 0.00364
+0.05%
$ 3.64 million $ 132
May 21, 7 AM $ 0.0035
-0.63%
$ 3.5 million $ 132