DEFI CLUB COIN Historical Data

DCOIN
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.00547
-1.83%
$ 5.55 million $ 647
8:35 AM $ 0.00556
+0.00%
$ 5.55 million $ 647
8:34 AM $ 0.00555
+0.22%
$ 5.55 million $ 643
8:03 AM $ 0.00553
+0.00%
$ 5.53 million $ 678
8:00 AM $ 0.0056
+0.00%
$ 5.53 million $ 672
7:55 AM $ 0.0056
+0.00%
$ 5.59 million $ 667
7:54 AM $ 0.00559
+0.20%
$ 5.59 million $ 667
7:53 AM $ 0.00556
+0.00%
$ 5.59 million $ 665
7:34 AM $ 0.00556
+0.00%
$ 5.56 million $ 670
7:33 AM $ 0.00555
+0.18%
$ 5.56 million $ 666
7:29 AM $ 0.00553
+0.22%
$ 5.53 million $ 673
7:28 AM $ 0.0055
+0.48%
$ 5.53 million $ 669
7:27 AM $ 0.00549
-1.91%
$ 5.53 million $ 668
7:14 AM $ 0.00557
+0.00%
$ 5.57 million $ 662
6:07 AM $ 0.00553
+0.00%
$ 5.53 million $ 668
6:06 AM $ 0.00551
+0.00%
$ 5.53 million $ 670
6:05 AM $ 0.00549
+0.00%
$ 5.53 million $ 670
6:04 AM $ 0.00556
+0.00%
$ 5.55 million $ 662
6:03 AM $ 0.00556
+0.00%
$ 5.55 million $ 662
6:01 AM $ 0.00553
+0.00%
$ 5.55 million $ 670
5:26 AM $ 0.00552
+0.00%
$ 5.52 million $ 678
5:25 AM $ 0.00549
-0.89%
$ 5.52 million $ 675
5:20 AM $ 0.00551
+0.00%
$ 5.56 million $ 677
5:19 AM $ 0.00556
+0.00%
$ 5.56 million $ 674
5:18 AM $ 0.00556
+0.01%
$ 5.56 million $ 671
5:17 AM $ 0.00556
+0.89%
$ 5.56 million $ 659
5:06 AM $ 0.00549
+0.00%
$ 5.49 million $ 664
5:05 AM $ 0.00547
+0.00%
$ 5.49 million $ 664
4:50 AM $ 0.00547
-1.11%
$ 5.53 million $ 661
4:47 AM $ 0.00553
+0.00%
$ 5.53 million $ 668
4:36 AM $ 0.00554
+0.00%
$ 5.54 million $ 626
4:35 AM $ 0.0054
+1.33%
$ 5.54 million $ 626
4:27 AM $ 0.00533
+0.00%
$ 5.33 million $ 634
4:26 AM $ 0.00547
+0.00%
$ 5.33 million $ 634
4:08 AM $ 0.00547
+0.00%
$ 5.47 million $ 646
3:31 AM $ 0.00553
+0.00%
$ 5.53 million $ 652
3:20 AM $ 0.00553
+1.00%
$ 5.47 million $ 645
3:08 AM $ 0.00547
+0.00%
$ 5.47 million $ 645
3:04 AM $ 0.00548
+0.00%
$ 5.48 million $ 645
2:42 AM $ 0.00548
+0.00%
$ 5.48 million $ 669
12:05 AM $ 0.00548
+1.06%
$ 5.42 million $ 714
10:17 PM $ 0.00542
+0.00%
$ 5.42 million $ 754
9:33 PM $ 0.00542
+0.00%
$ 5.42 million $ 754
9:31 PM $ 0.00543
+0.00%
$ 5.42 million $ 741
8:17 PM $ 0.00532
+0.02%
$ 5.32 million $ 732
8:16 PM $ 0.00532
-0.60%
$ 5.32 million $ 732
8:12 PM $ 0.00535
-0.56%
$ 5.35 million $ 733
8:11 PM $ 0.00538
-1.14%
$ 5.35 million $ 736
7:54 PM $ 0.00544
+0.00%
$ 5.44 million $ 747
7:44 PM $ 0.00543
+0.00%
$ 5.43 million $ 748
Download