战略储备 Historical Data

战略储备
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000523
-0.43%
$ -- $ 259,327
Today, at 7 AM $ 0.000522
-2.64%
$ -- $ 263,410
Today, at 6 AM $ 0.000539
-2.53%
$ -- $ 270,265
Today, at 5 AM $ 0.000551
-2.24%
$ -- $ 278,042
Today, at 4 AM $ 0.000564
+9.83%
$ -- $ 304,268
Today, at 3 AM $ 0.000514
-7.58%
$ -- $ 306,365
Today, at 2 AM $ 0.000556
+0.65%
$ -- $ 305,550
Today, at 1 AM $ 0.000564
+1.47%
$ -- $ 315,030
Today, at 12 AM $ 0.000551
-5.00%
$ -- $ 320,303
Yesterday, at 11 PM $ 0.000569
-0.67%
$ -- $ 320,710
Yesterday, at 10 PM $ 0.000577
+0.37%
$ -- $ 335,309
Yesterday, at 9 PM $ 0.00057
-0.89%
$ -- $ 339,588
Yesterday, at 8 PM $ 0.000577
+6.67%
$ -- $ 340,487
Yesterday, at 7 PM $ 0.000543
-11.90%
$ -- $ 342,099
Yesterday, at 6 PM $ 0.000616
+0.29%
$ -- $ 344,691
Yesterday, at 5 PM $ 0.000613
-0.24%
$ -- $ 352,246
Yesterday, at 4 PM $ 0.000615
-14.72%
$ -- $ 394,920
Yesterday, at 3 PM $ 0.000718
+14.30%
$ -- $ 449,813
Yesterday, at 2 PM $ 0.000628
+10.19%
$ -- $ 486,946
Yesterday, at 1 PM $ 0.000569
-10.30%
$ -- $ 488,718
Yesterday, at 12 PM $ 0.000641
+5.80%
$ -- $ 490,186
Yesterday, at 11 AM $ 0.000606
+13.55%
$ -- $ 489,927
Yesterday, at 10 AM $ 0.000533
+2.17%
$ -- $ 497,261
Yesterday, at 9 AM $ 0.000522
-8.83%
$ -- $ 488,452
Yesterday, at 8 AM $ 0.000623
+1.35%
$ -- $ 919
Yesterday, at 7 AM $ 0.000615
-5.91%
$ -- $ 420,196
Yesterday, at 6 AM $ 0.00067
+3.43%
$ -- $ 472,298
Yesterday, at 5 AM $ 0.000648
-12.66%
$ -- $ 477,501
Yesterday, at 4 AM $ 0.000742
+0.77%
$ -- $ 465,899
Yesterday, at 3 AM $ 0.000735
-5.71%
$ -- $ 464,317
Yesterday, at 2 AM $ 0.000777
-1.76%
$ -- $ 467,564
Yesterday, at 1 AM $ 0.000793
+8.51%
$ -- $ 470,063
Yesterday, at 12 AM $ 0.000731
+8.71%
$ -- $ 472,846
Jun 20, 11 PM $ 0.000671
-10.38%
$ -- $ 475,919
Jun 20, 10 PM $ 0.000749
-1.77%
$ -- $ 466,629
Jun 20, 9 PM $ 0.000762
+4.65%
$ -- $ 487,182
Jun 20, 8 PM $ 0.000741
-3.47%
$ -- $ 497,184
Jun 20, 7 PM $ 0.000782
-0.13%
$ -- $ 494,954
Jun 20, 6 PM $ 0.000783
-5.25%
$ -- $ 492,810
Jun 20, 5 PM $ 0.000824
+6.55%
$ -- $ 487,208
Jun 20, 4 PM $ 0.000774
-9.38%
$ -- $ 451,205
Jun 20, 3 PM $ 0.000854
-3.78%
$ -- $ 409,298
Jun 20, 2 PM $ 0.000893
-0.96%
$ -- $ 392,612
Jun 20, 1 PM $ 0.000896
+5.26%
$ -- $ 420,823
Jun 20, 12 PM $ 0.000847
+8.40%
$ -- $ 443,269
Jun 20, 11 AM $ 0.000783
+0.60%
$ -- $ 528,497
Jun 20, 10 AM $ 0.000775
-1.09%
$ -- $ 537,918
Jun 20, 9 AM $ 0.000784
-5.14%
$ -- $ 541,925
Jun 20, 8 AM $ 0.000823
-11.12%
$ -- $ 585,042
Jun 20, 7 AM $ 0.000937
+13.53%
$ -- $ 575,208
Download