All Sports Historical Data

SOC
Download
Date Close Price change Market cap Trading volume
Aug 14 $0.0000393
+0.81%
$-- $0
Aug 7 $0.000039
+0.18%
$57,068 $0
Jul 31 $0.0000389
-0.22%
$57,059 $0
Jul 24 $0.000039
+0.02%
$57,175 $0
Jul 17 $0.000039
-0.33%
$57,134 $0
Jul 10 $0.0000391
+0.30%
$57,388 $0
Jul 3 $0.000039
+0.08%
$57,214 $0
Jun 26 $0.000039
-0.12%
$57,166 $0
Jun 19 $0.000039
-0.12%
$57,230 $6
Jun 12 $0.000039
-0.06%
$57,231 $41
Jun 5 $0.000039
+85.40%
$57,243 $0
May 29 $0.000021
-9.10%
$30,868 $403
May 22 $0.0000235
-22.16%
$33,918 $378
May 15 $0.000031
-39.97%
$-- $1
May 8 $0.0000517
+25.70%
$75,836 $302
May 1 $0.0000412
+2.43%
$-- $174
Apr 24 $0.0000747
+75.38%
$59,018 $109
Apr 17 $0.0000541
-97.54%
$62,554 $548
Apr 10 $0.0000492
+31.69%
$3.22 million $415
Apr 3 $0.0000374
-58.58%
$54,787 $488
Mar 27 $0.0000901
+13.73%
$132,166 $267,831
Mar 20 $0.0000992
-92.52%
$116,237 $20.26 million
Mar 13 $0.00136
+5.41%
$1.95 million $16.38 million
Mar 6 $0.00119
-14.90%
$1.9 million $15.44 million
Feb 27 $0.00139
-13.57%
$2.04 million $13.79 million
Feb 20 $0.00161
-5.84%
$2.36 million $31.34 million
Feb 13 $0.00171
-0.72%
$2.51 million $4.04 million
Feb 6 $0.00173
+19.62%
$2.53 million $5.61 million
Jan 30 $0.00144
+6.60%
$2.12 million $3.58 million
Jan 23 $0.00131
-0.26%
$1.99 million $8.34 million
Jan 16 $0.00131
-9.93%
$1.93 million $5.88 million
Jan 9 $0.00146
+19.33%
$2.14 million $9.72 million
Jan 2 $0.00122
+17.79%
$1.79 million $3.48 million
Dec 26 $0.00104
-15.01%
$1.52 million $3.38 million
Dec 19 $0.00122
-5.21%
$1.79 million $18.43 million
Dec 12 $0.00129
-33.03%
$1.89 million $7.19 million
Dec 5 $0.00193
-17.74%
$2.83 million $25.84 million
Nov 28 $0.00234
+5.40%
$3.44 million $15.11 million
Nov 21 $0.00266
-13.41%
$3.26 million $18.98 million
Nov 14 $0.00432
-11.47%
$4.49 million $24.84 million
Nov 7 $0.00488
-29.13%
$7.16 million $74.94 million
Oct 31 $0.0069
+15.95%
$10.12 million $41.88 million
Oct 24 $0.00593
+18.09%
$8.69 million $33.27 million
Oct 17 $0.00501
-21.49%
$7.35 million $98.98 million
Oct 10 $0.00639
-16.82%
$9.38 million $63.82 million
Oct 3 $0.0077
-8.21%
$11.29 million $131.03 million
Sep 26 $0.00839
-26.16%
$12.3 million $199.41 million
Sep 19 $0.0112
+14.54%
$16.61 million $79.35 million
Sep 12 $0.00983
+1.10%
$15.09 million $232.32 million
Sep 5 $0.00969
+16.56%
$11.35 million $162.87 million
Download