All Sports Historical Data

SOC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $0.00491
+4.81%
$7.2 million $7.66 million
Jul 9, 2022 $0.00468
+15.71%
$6.87 million $14.13 million
Jul 8, 2022 $0.00405
+5.20%
$5.94 million $1.06 million
Jul 7, 2022 $0.00384
+29.75%
$5.62 million $1.89 million
Jul 6, 2022 $0.00296
-19.13%
$4.34 million $962,640
Jul 5, 2022 $0.00366
+43.14%
$5.36 million $1.43 million
Jul 4, 2022 $0.00255
-10.96%
$3.75 million $2.26 million
Jul 3, 2022 $0.00287
+0.78%
$4.21 million $690,034
Jul 2, 2022 $0.00286
+48.69%
$4.19 million $688,396
Jul 1, 2022 $0.00192
-28.29%
$2.82 million $2.06 million
Jun 30, 2022 $0.00268
+18.61%
$3.93 million $907,734
Jun 29, 2022 $0.00225
+16.26%
$3.31 million $1.39 million
Jun 28, 2022 $0.00194
-19.28%
$2.85 million $2.13 million
Jun 27, 2022 $0.00241
-12.85%
$3.53 million $2.66 million
Jun 26, 2022 $0.00276
+14.35%
$4.05 million $2.17 million
Jun 25, 2022 $0.00242
-23.93%
$3.54 million $1.95 million
Jun 24, 2022 $0.00318
+58.26%
$4.67 million $829,609
Jun 23, 2022 $0.00201
-39.38%
$2.95 million $2.53 million
Jun 22, 2022 $0.00332
-4.66%
$4.86 million $537,561
Jun 21, 2022 $0.00347
-4.81%
$5.08 million $748,046
Jun 20, 2022 $0.00363
+5.28%
$5.32 million $798,664
Jun 19, 2022 $0.00343
+10.80%
$5.03 million $655,922
Jun 18, 2022 $0.0031
+25.14%
$4.54 million $1.06 million
Jun 17, 2022 $0.00247
+21.72%
$3.62 million $1.23 million
Jun 16, 2022 $0.00203
-35.50%
$2.98 million $3.15 million
Jun 15, 2022 $0.00316
+15.01%
$4.64 million $1.81 million
Jun 14, 2022 $0.00275
-2.32%
$4.03 million $2.13 million
Jun 13, 2022 $0.00282
+0.73%
$4.13 million $2.69 million
Jun 12, 2022 $0.00279
-26.78%
$4.09 million $1.77 million
Jun 11, 2022 $0.00381
+23.20%
$5.58 million $1.34 million
Jun 10, 2022 $0.00309
-24.54%
$4.53 million $1.7 million
Jun 9, 2022 $0.0041
-11.91%
$6.01 million $1.19 million
Jun 8, 2022 $0.00464
+39.90%
$6.8 million $1.21 million
Jun 7, 2022 $0.00331
+7.98%
$4.86 million $2.7 million
Jun 6, 2022 $0.00307
+41.00%
$4.5 million $1.21 million
Jun 5, 2022 $0.00218
-9.17%
$3.19 million $2.59 million
Jun 4, 2022 $0.0024
+3.68%
$3.52 million $2.04 million
Jun 3, 2022 $0.00231
-9.58%
$3.39 million $3.24 million
Jun 2, 2022 $0.00256
-49.66%
$3.75 million $3 million
Jun 1, 2022 $0.00507
+30.69%
$7.44 million $786,585
May 31, 2022 $0.00388
+21.03%
$5.69 million $1.89 million
May 30, 2022 $0.00323
-4.87%
$4.73 million $2.31 million
May 29, 2022 $0.0034
+32.88%
$4.99 million $1.19 million
May 28, 2022 $0.00257
-17.05%
$3.76 million $3.19 million
May 27, 2022 $0.00309
+12.56%
$4.53 million $3.75 million
May 26, 2022 $0.00274
-24.21%
$4.02 million $5.25 million
May 25, 2022 $0.00361
+19.03%
$5.29 million $2.48 million
May 24, 2022 $0.00303
-12.09%
$4.45 million $5.13 million
May 23, 2022 $0.00345
+13.03%
$5.06 million $4.41 million
May 22, 2022 $0.00305
-6.86%
$4.48 million $3.1 million