All Sports Historical Data

SOC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $0.00952
+5.85%
$13.96 million $5.08 million
Aug 28, 2022 $0.00893
-7.24%
$13.1 million $12.79 million
Aug 27, 2022 $0.0096
+2.94%
$14.08 million $8.23 million
Aug 26, 2022 $0.00929
-22.43%
$13.62 million $6.29 million
Aug 25, 2022 $0.012
-7.53%
$17.57 million $4.4 million
Aug 24, 2022 $0.013
-2.59%
$18.99 million $5.36 million
Aug 23, 2022 $0.0133
-1.88%
$19.45 million $9.02 million
Aug 22, 2022 $0.0135
+4.83%
$19.85 million $6.28 million
Aug 21, 2022 $0.0129
+3.54%
$18.94 million $13.58 million
Aug 20, 2022 $0.0125
+1.03%
$18.28 million $37.95 million
Aug 19, 2022 $0.0123
-20.87%
$18.06 million $150.68 million
Aug 18, 2022 $0.0155
+13.91%
$22.79 million $14.18 million
Aug 17, 2022 $0.0137
+16.13%
$20.08 million $18.64 million
Aug 16, 2022 $0.0118
+19.99%
$17.3 million $23.42 million
Aug 15, 2022 $0.00982
-4.20%
$14.4 million $9.42 million
Aug 14, 2022 $0.0102
+11.91%
$15.03 million $19.06 million
Aug 13, 2022 $0.00916
-1.22%
$13.43 million $1.62 million
Aug 12, 2022 $0.00926
+5.19%
$13.58 million $8.71 million
Aug 11, 2022 $0.00882
-4.97%
$12.93 million $10.36 million
Aug 10, 2022 $0.00924
+6.93%
$13.55 million $16.75 million
Aug 9, 2022 $0.00865
-4.46%
$12.69 million $15.92 million
Aug 8, 2022 $0.00905
-3.05%
$13.27 million $1.94 million
Aug 7, 2022 $0.00935
+4.81%
$13.71 million $15.44 million
Aug 6, 2022 $0.00892
+0.79%
$13.08 million $1.96 million
Aug 5, 2022 $0.00885
-3.49%
$12.99 million $2.07 million
Aug 4, 2022 $0.00917
+3.90%
$13.45 million $3.2 million
Aug 3, 2022 $0.00881
+0.08%
$12.93 million $9.52 million
Aug 2, 2022 $0.00879
+0.09%
$12.88 million $1.99 million
Aug 1, 2022 $0.00876
+10.50%
$12.85 million $50.81 million
Jul 31, 2022 $0.00792
-7.89%
$11.62 million $11.86 million
Jul 30, 2022 $0.00866
+2.48%
$12.71 million $5.2 million
Jul 29, 2022 $0.00846
+1.18%
$12.41 million $3.73 million
Jul 28, 2022 $0.00834
+364.22%
$12.23 million $999,794
Jul 27, 2022 $0.0018
+18.51%
$2.64 million $200,419
Jul 26, 2022 $0.00152
-74.11%
$2.23 million $71,246
Jul 25, 2022 $0.00586
-5.32%
$8.59 million $1.77 million
Jul 24, 2022 $0.00618
+13.59%
$9.06 million $2.13 million
Jul 23, 2022 $0.00544
+0.76%
$7.98 million $1.07 million
Jul 22, 2022 $0.00539
-2.47%
$7.9 million $2.99 million
Jul 21, 2022 $0.00553
+3.21%
$8.11 million $3.12 million
Jul 20, 2022 $0.00535
-8.43%
$7.85 million $6.4 million
Jul 19, 2022 $0.00584
+2.83%
$8.57 million $1.74 million
Jul 18, 2022 $0.00569
+2.88%
$8.35 million $12.43 million
Jul 17, 2022 $0.00553
-11.51%
$8.12 million $2.09 million
Jul 16, 2022 $0.00625
+0.47%
$9.17 million $2.62 million
Jul 15, 2022 $0.00622
+16.04%
$9.12 million $2.99 million
Jul 14, 2022 $0.00536
+4.20%
$7.86 million $2.31 million
Jul 13, 2022 $0.00516
-11.44%
$7.56 million $47.54 million
Jul 12, 2022 $0.00582
+6.97%
$8.54 million $18.01 million
Jul 11, 2022 $0.00545
+9.56%
$7.99 million $6.08 million