All Sports Historical Data

SOC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $0.00585
-8.41%
$8.58 million $7.86 million
Oct 17, 2022 $0.00638
-0.04%
$9.36 million $12.22 million
Oct 16, 2022 $0.00639
+15.57%
$9.38 million $5.78 million
Oct 15, 2022 $0.00553
-6.95%
$8.11 million $17.36 million
Oct 14, 2022 $0.00594
-8.80%
$8.72 million $3.17 million
Oct 13, 2022 $0.00654
-4.58%
$9.59 million $6.32 million
Oct 12, 2022 $0.00685
-0.25%
$10.05 million $2.98 million
Oct 11, 2022 $0.00684
+2.46%
$10.03 million $3.41 million
Oct 10, 2022 $0.00669
-13.01%
$9.81 million $24.8 million
Oct 9, 2022 $0.0077
-7.81%
$11.29 million $21.87 million
Oct 8, 2022 $0.00834
-3.51%
$12.24 million $10.31 million
Oct 7, 2022 $0.00865
+14.04%
$12.69 million $4.48 million
Oct 6, 2022 $0.00757
-7.15%
$11.11 million $22.49 million
Oct 5, 2022 $0.0082
-5.85%
$12.02 million $3.14 million
Oct 4, 2022 $0.00871
-2.70%
$12.78 million $2.96 million
Oct 3, 2022 $0.00894
+6.63%
$13.11 million $65.79 million
Oct 2, 2022 $0.00839
-17.45%
$12.3 million $13.2 million
Oct 1, 2022 $0.0102
+2.28%
$14.89 million $5.42 million
Sep 30, 2022 $0.00991
-3.59%
$14.53 million $8.21 million
Sep 29, 2022 $0.0103
-1.13%
$15.09 million $13.62 million
Sep 28, 2022 $0.0104
-1.41%
$15.29 million $18.95 million
Sep 27, 2022 $0.0106
-3.21%
$15.5 million $9.84 million
Sep 26, 2022 $0.0109
-3.91%
$16.01 million $130.17 million
Sep 25, 2022 $0.0113
+0.72%
$16.61 million $4.58 million
Sep 24, 2022 $0.0112
-17.07%
$16.46 million $7.1 million
Sep 23, 2022 $0.0135
+13.15%
$19.8 million $23.28 million
Sep 22, 2022 $0.0119
+16.02%
$17.5 million $5.33 million
Sep 21, 2022 $0.0103
+2.01%
$-- $13.17 million
Sep 20, 2022 $0.0101
-8.32%
$14.76 million $9.57 million
Sep 19, 2022 $0.011
+12.06%
$16.11 million $20.91 million
Sep 18, 2022 $0.00983
-5.32%
$14.41 million $8.89 million
Sep 17, 2022 $0.0104
+11.05%
$15.24 million $75.42 million
Sep 16, 2022 $0.00936
+4.67%
$13.73 million $5.8 million
Sep 15, 2022 $0.00895
+2.20%
$13.12 million $6.66 million
Sep 14, 2022 $0.00876
-1.02%
$12.84 million $89.18 million
Sep 13, 2022 $0.00886
-13.84%
$12.99 million $7.82 million
Sep 12, 2022 $0.0103
+5.89%
$15.09 million $38.55 million
Sep 11, 2022 $0.00969
+7.63%
$14.22 million $62.47 million
Sep 10, 2022 $0.009
-3.36%
$13.2 million $8.76 million
Sep 9, 2022 $0.00934
+12.46%
$13.69 million $14.84 million
Sep 8, 2022 $0.00828
+8.14%
$12.15 million $17.02 million
Sep 7, 2022 $0.00766
+20.39%
$11.24 million $3.9 million
Sep 6, 2022 $0.00636
-17.78%
$9.33 million $36.25 million
Sep 5, 2022 $0.00774
-6.98%
$11.35 million $19.65 million
Sep 4, 2022 $0.00832
-2.90%
$12.2 million $41.16 million
Sep 3, 2022 $0.00857
-0.44%
$12.57 million $3.04 million
Sep 2, 2022 $0.00861
+1.32%
$12.63 million $6.23 million
Sep 1, 2022 $0.00849
-4.33%
$12.45 million $4.76 million
Aug 31, 2022 $0.0089
+4.74%
$13.05 million $12.18 million
Aug 30, 2022 $0.00854
-10.95%
$12.52 million $10.08 million