All Sports Historical Data

SOC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29 $0.0114
-9.88%
$-- $44,615
Oct 22 $0.0133
-4.99%
$-- $45,386
Oct 15 $0.0136
-3.17%
$-- $45,526
Oct 8 $0.0139
-15.99%
$-- $45,209
Oct 1 $0.0176
+7.33%
$-- $46,009
Sep 24 $0.0162
-7.43%
$-- $46,045
Sep 17 $0.0181
+2.05%
$-- $45,403
Sep 10 $0.0181
+5.56%
$-- $44,787
Sep 3 $0.0188
-6.20%
$-- $48,379
Aug 27 $0.0202
+2.63%
$-- $48,526
Aug 20 $0.0202
-22.68%
$-- $45,658
Aug 13 $0.0256
+66.10%
$-- $44,494
Aug 6 $0.0155
-7.75%
$-- $46,665
Jul 30 $0.0172
-44.85%
$-- $54,236
Jul 23 $0.0312
-3.91%
$-- $55,805
Jul 16 $0.0323
-22.81%
$-- $49,333
Jul 9 $0.0419
-22.55%
$-- $45,290
Jul 2 $0.0531
-11.71%
$-- $45,938
Jun 25 $0.0562
-0.03%
$-- $42,965
Jun 18 $0.0468
-58.74%
$-- $45,840
Jun 11 $0.121
-11.47%
$-- $46,933
Jun 4 $0.16
-9.92%
$-- $45,745
May 28 $0.179
+24.38%
$-- $51,982
May 21 $0.129
-34.83%
$-- $55,515
May 14 $0.185
-3.73%
$-- $58,900
May 7 $0.19
-30.42%
$-- $64,055
Apr 30 $0.219
+191.35%
$-- $65,744
Apr 23 $0.0659
+42.50%
$-- $63,690
Apr 16 $0.0406
+28.35%
$-- $57,823
Apr 9 $0.0333
+31.19%
$-- $50,857
Apr 2 $0.0258
-12.44%
$-- $48,720
Mar 26 $0.0308
-20.43%
$-- $54,417
Mar 19 $0.0393
+27.68%
$-- $60,027
Mar 12 $0.0365
-3.90%
$-- $61,295
Mar 5 $0.0408
-46.39%
$-- $72,553
Feb 26 $0.0792
-3.01%
$-- $73,990
Feb 19 $0.0941
-35.83%
$-- $74,935
Feb 12 $0.151
+30.30%
$-- $65,181
Feb 5 $0.111
-4.42%
$-- $56,461
Jan 29 $0.113
-41.34%
$-- $71,285
Jan 22 $0.194
+0.00%
$-- $11,271
Download