All Sports Historical Data

SOC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $0.00193
-11.81%
$2.83 million $20.57 million
Dec 6, 2022 $0.00219
-1.95%
$3.21 million $617,540
Dec 5, 2022 $0.00223
-5.04%
$3.26 million $637,920
Dec 4, 2022 $0.00234
+9.94%
$3.44 million $1.08 million
Dec 3, 2022 $0.00213
+1.20%
$3.12 million $1.67 million
Dec 2, 2022 $0.0021
+5.03%
$3.08 million $686,248
Dec 1, 2022 $0.002
-4.34%
$2.94 million $701,173
Nov 30, 2022 $0.00209
-3.01%
$3.07 million $9.46 million
Nov 29, 2022 $0.00216
-1.03%
$3.17 million $617,192
Nov 28, 2022 $0.00218
-1.88%
$3.2 million $902,018
Nov 27, 2022 $0.00222
-16.38%
$3.26 million $3.18 million
Nov 26, 2022 $0.00266
+42.10%
$3.9 million $2.44 million
Nov 25, 2022 $0.00186
-25.20%
$2.72 million $1.71 million
Nov 24, 2022 $0.00248
-12.53%
$3.64 million $3.16 million
Nov 23, 2022 $0.00284
+3.33%
$4.16 million $7.12 million
Nov 22, 2022 $0.00274
-4.46%
$4.01 million $1.68 million
Nov 21, 2022 $0.00287
-6.65%
$4.21 million $2.88 million
Nov 20, 2022 $0.00306
-28.49%
$4.49 million $4.73 million
Nov 19, 2022 $0.00432
-29.41%
$6.34 million $5.71 million
Nov 18, 2022 $0.0061
+4.32%
$8.95 million $4.96 million
Nov 17, 2022 $0.00585
-4.65%
$8.58 million $5.16 million
Nov 16, 2022 $0.00613
+2.64%
$8.98 million $4.27 million
Nov 15, 2022 $0.00594
+18.55%
$8.71 million $2.62 million
Nov 14, 2022 $0.005
+2.48%
$7.34 million $2.13 million
Nov 13, 2022 $0.00488
+0.71%
$7.16 million $6.45 million
Nov 12, 2022 $0.00485
-4.40%
$7.11 million $1.65 million
Nov 11, 2022 $0.00505
+5.55%
$7.4 million $4.24 million
Nov 10, 2022 $0.00478
+35.45%
$7.01 million $9.55 million
Nov 9, 2022 $0.00353
-30.52%
$5.18 million $4.51 million
Nov 8, 2022 $0.00506
-22.11%
$7.41 million $7.67 million
Nov 7, 2022 $0.00649
-5.69%
$9.52 million $40.88 million
Nov 6, 2022 $0.0069
+0.44%
$10.12 million $5.58 million
Nov 5, 2022 $0.00687
+14.04%
$10.07 million $6.79 million
Nov 4, 2022 $0.00603
+1.82%
$8.84 million $3.57 million
Nov 3, 2022 $0.00591
+2.76%
$8.67 million $4.67 million
Nov 2, 2022 $0.00576
-2.01%
$8.44 million $5.23 million
Nov 1, 2022 $0.00586
-1.89%
$8.6 million $6.71 million
Oct 31, 2022 $0.00597
+0.34%
$8.76 million $9.34 million
Oct 30, 2022 $0.00593
+23.86%
$8.69 million $12.53 million
Oct 29, 2022 $0.00479
-4.08%
$7.03 million $4.63 million
Oct 28, 2022 $0.00498
+3.43%
$7.31 million $2.42 million
Oct 27, 2022 $0.00483
-7.48%
$7.08 million $2.35 million
Oct 26, 2022 $0.00521
+0.40%
$7.64 million $2.1 million
Oct 25, 2022 $0.00518
-1.14%
$7.6 million $6.63 million
Oct 24, 2022 $0.00525
+4.62%
$7.7 million $2.62 million
Oct 23, 2022 $0.00501
-2.57%
$7.35 million $1.86 million
Oct 22, 2022 $0.00513
-3.44%
$7.53 million $45.15 million
Oct 21, 2022 $0.00532
+9.62%
$7.8 million $18.5 million
Oct 20, 2022 $0.00485
-9.50%
$7.11 million $10.45 million
Oct 19, 2022 $0.00538
-8.09%
$7.89 million $2.95 million