All Sports Historical Data

SOC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $0.00129
+0.91%
$1.89 million $3.94 million
Jan 25, 2023 $0.00128
-1.81%
$1.87 million $1.6 million
Jan 24, 2023 $0.0013
-3.03%
$1.91 million $887,308
Jan 23, 2023 $0.00134
+2.07%
$1.97 million $1.1 million
Jan 22, 2023 $0.00131
-4.93%
$1.93 million $1.93 million
Jan 21, 2023 $0.00138
+1.17%
$2.03 million $744,013
Jan 20, 2023 $0.00137
+3.98%
$2.01 million $426,007
Jan 19, 2023 $0.00132
+4.13%
$1.93 million $622,831
Jan 18, 2023 $0.00126
-5.97%
$1.85 million $960,401
Jan 17, 2023 $0.00134
-4.86%
$1.96 million $587,876
Jan 16, 2023 $0.00141
-3.46%
$2.07 million $609,733
Jan 15, 2023 $0.00146
-1.53%
$2.14 million $669,105
Jan 14, 2023 $0.00149
+7.78%
$2.18 million $2.78 million
Jan 13, 2023 $0.00138
-0.33%
$2.02 million $4.1 million
Jan 12, 2023 $0.00139
+0.96%
$2.03 million $576,960
Jan 11, 2023 $0.00137
+2.68%
$2.01 million $601,692
Jan 10, 2023 $0.00134
+0.52%
$1.96 million $410,473
Jan 9, 2023 $0.00133
+9.03%
$1.95 million $573,219
Jan 8, 2023 $0.00122
-2.49%
$1.79 million $350,531
Jan 7, 2023 $0.00125
-2.04%
$1.84 million $305,675
Jan 6, 2023 $0.0013
+3.71%
$1.9 million $553,603
Jan 5, 2023 $0.00125
+12.14%
$1.83 million $572,768
Jan 4, 2023 $0.00111
+3.89%
$1.63 million $1.04 million
Jan 3, 2023 $0.00107
+1.98%
$1.57 million $314,584
Jan 2, 2023 $0.00105
+1.17%
$1.54 million $337,736
Jan 1, 2023 $0.00104
+0.24%
$1.52 million $287,407
Dec 31, 2022 $0.00104
-3.15%
$1.52 million $981,809
Dec 30, 2022 $0.00107
+0.70%
$1.57 million $369,766
Dec 29, 2022 $0.00106
-3.87%
$1.56 million $418,751
Dec 28, 2022 $0.00111
-3.71%
$1.62 million $321,296
Dec 27, 2022 $0.00115
-7.51%
$1.69 million $463,660
Dec 26, 2022 $0.00124
+1.70%
$1.82 million $540,596
Dec 25, 2022 $0.00122
-0.29%
$1.79 million $1.05 million
Dec 24, 2022 $0.00122
+2.88%
$1.8 million $588,611
Dec 23, 2022 $0.00119
-3.70%
$1.75 million $14.31 million
Dec 22, 2022 $0.00124
+7.64%
$1.81 million $539,670
Dec 21, 2022 $0.00115
-5.70%
$1.69 million $640,867
Dec 20, 2022 $0.00122
-1.02%
$1.79 million $538,930
Dec 19, 2022 $0.00123
-4.48%
$1.8 million $762,600
Dec 18, 2022 $0.00129
-6.71%
$1.89 million $260,282
Dec 17, 2022 $0.00138
-8.22%
$2.03 million $835,441
Dec 16, 2022 $0.0015
-17.40%
$2.19 million $1.02 million
Dec 15, 2022 $0.00181
-0.21%
$2.65 million $860,124
Dec 14, 2022 $0.00181
-3.78%
$2.66 million $668,910
Dec 13, 2022 $0.00189
+3.86%
$2.77 million $936,304
Dec 12, 2022 $0.00182
-5.58%
$2.66 million $2.61 million
Dec 11, 2022 $0.00193
+2.82%
$2.83 million $728,713
Dec 10, 2022 $0.00188
-0.89%
$2.75 million $1.22 million
Dec 9, 2022 $0.00189
-4.49%
$2.78 million $1.26 million
Dec 8, 2022 $0.00198
+2.80%
$2.91 million $814,968