All Sports Historical Data

SOC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $0.00139
+6.54%
$2.03 million $1.43 million
Mar 16, 2023 $0.0013
-2.78%
$1.91 million $3.75 million
Mar 15, 2023 $0.00134
-5.43%
$1.96 million $3.13 million
Mar 14, 2023 $0.00141
+2.87%
$2.07 million $3.53 million
Mar 13, 2023 $0.00137
+6.34%
$2.02 million $1.72 million
Mar 12, 2023 $0.00129
+8.94%
$1.9 million $1.83 million
Mar 11, 2023 $0.00119
-5.72%
$1.74 million $4.18 million
Mar 10, 2023 $0.00126
+3.16%
$1.85 million $4.81 million
Mar 9, 2023 $0.00122
-7.52%
$1.79 million $2.47 million
Mar 8, 2023 $0.00132
-6.93%
$1.93 million $1.54 million
Mar 7, 2023 $0.00142
+0.91%
$2.08 million $1.51 million
Mar 6, 2023 $0.0014
+0.77%
$2.06 million $939,046
Mar 5, 2023 $0.00139
+0.56%
$2.04 million $2.99 million
Mar 4, 2023 $0.00139
-0.67%
$2.03 million $791,722
Mar 3, 2023 $0.0014
-6.95%
$2.05 million $4.42 million
Mar 2, 2023 $0.0015
-5.96%
$2.2 million $875,083
Mar 1, 2023 $0.00159
+6.30%
$2.34 million $2.51 million
Feb 28, 2023 $0.0015
-3.95%
$2.2 million $905,345
Feb 27, 2023 $0.00156
-3.37%
$2.29 million $1.29 million
Feb 26, 2023 $0.00161
+1.65%
$2.36 million $1.93 million
Feb 25, 2023 $0.00158
-3.51%
$2.32 million $6.29 million
Feb 24, 2023 $0.00164
-2.24%
$2.41 million $16.27 million
Feb 23, 2023 $0.00168
-2.22%
$2.46 million $1.18 million
Feb 22, 2023 $0.00172
-3.50%
$2.52 million $2.1 million
Feb 21, 2023 $0.00178
-2.05%
$2.61 million $2.74 million
Feb 20, 2023 $0.00182
+6.17%
$2.66 million $826,947
Feb 19, 2023 $0.00171
-0.08%
$2.51 million $833,922
Feb 18, 2023 $0.00171
+0.89%
$2.51 million $645,356
Feb 17, 2023 $0.0017
+2.35%
$2.49 million $356,701
Feb 16, 2023 $0.00166
-1.12%
$2.43 million $560,822
Feb 15, 2023 $0.00168
+0.18%
$2.46 million $554,774
Feb 14, 2023 $0.00168
-0.99%
$2.46 million $651,263
Feb 13, 2023 $0.00169
-1.81%
$2.48 million $439,027
Feb 12, 2023 $0.00173
-2.97%
$2.53 million $429,708
Feb 11, 2023 $0.00178
+4.54%
$2.61 million $389,347
Feb 10, 2023 $0.0017
+0.69%
$2.5 million $756,105
Feb 9, 2023 $0.0017
-8.85%
$2.49 million $801,896
Feb 8, 2023 $0.00186
-15.49%
$2.73 million $907,026
Feb 7, 2023 $0.00221
+32.29%
$3.24 million $1.79 million
Feb 6, 2023 $0.00167
+15.70%
$2.45 million $538,403
Feb 5, 2023 $0.00144
-5.91%
$2.12 million $434,582
Feb 4, 2023 $0.00153
-3.19%
$2.25 million $515,075
Feb 3, 2023 $0.00159
+15.75%
$2.33 million $805,554
Feb 2, 2023 $0.00137
+2.40%
$2.02 million $530,031
Feb 1, 2023 $0.00134
+2.49%
$1.97 million $459,244
Jan 31, 2023 $0.00131
+0.85%
$1.92 million $370,670
Jan 30, 2023 $0.0013
-4.09%
$1.9 million $467,587
Jan 29, 2023 $0.00135
+3.33%
$1.99 million $343,436
Jan 28, 2023 $0.00131
+0.47%
$1.92 million $375,886
Jan 27, 2023 $0.0013
+1.21%
$1.91 million $444,106